Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.290,39 +590,45 (+0,96%)
Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:168.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240607C00168000 | 2024-04-29 3:02PM EDT | 2024-06-07 | 12.95 | 4.35 | 9.20 | 0.00 | - | - | 1 | 42.31% |
| XLY240621C00168000 | 2024-03-11 2:42PM EDT | 2024-06-21 | 16.90 | 12.45 | 17.15 | 0.00 | - | 1 | 119 | 62.83% |
| XLY240920C00168000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 15.46 | 11.55 | 15.35 | 0.00 | - | 20 | 21 | 28.72% |
| XLY250117C00168000 | 2024-04-04 1:25PM EDT | 2025-01-17 | 25.17 | 19.00 | 23.55 | 0.00 | - | 2 | 53 | 35.48% |
| XLY250620C00168000 | 2023-12-21 10:30AM EDT | 2025-06-20 | 30.65 | 22.55 | 32.55 | 0.00 | - | 1 | 6 | 40.57% |
| XLY260116C00168000 | 2024-03-15 11:36AM EDT | 2026-01-16 | 33.50 | 26.80 | 36.80 | 0.00 | - | 2 | 10 | 37.63% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240607P00168000 | 2024-05-30 11:26AM EDT | 2024-06-07 | 0.31 | 0.03 | 4.85 | 0.00 | - | 2 | 13 | 58.30% |
| XLY240614P00168000 | 2024-05-31 9:41AM EDT | 2024-06-14 | 0.35 | 0.01 | 4.85 | -0.15 | -30.00% | 1 | 5 | 61.28% |
| XLY240621P00168000 | 2024-05-30 10:42AM EDT | 2024-06-21 | 0.49 | 0.00 | 1.20 | -0.25 | -33.78% | 2 | 895 | 24.18% |
| XLY240628P00168000 | 2024-05-28 11:08AM EDT | 2024-06-28 | 1.32 | 0.02 | 4.85 | 0.00 | - | 3 | 3 | 43.34% |
| XLY240705P00168000 | 2024-05-29 1:51PM EDT | 2024-07-05 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 38.50% |
| XLY240719P00168000 | 2024-05-28 1:01PM EDT | 2024-07-19 | 1.62 | 0.03 | 4.80 | 0.00 | - | 1 | 417 | 32.54% |
| XLY240920P00168000 | 2024-05-02 10:38AM EDT | 2024-09-20 | 4.35 | 2.50 | 6.05 | 0.00 | - | 4 | 140 | 25.05% |
| XLY241220P00168000 | 2024-05-31 1:39PM EDT | 2024-12-20 | 5.75 | 2.72 | 7.35 | +0.50 | +9.52% | 60 | 17 | 21.28% |
| XLY250117P00168000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 5.90 | 8.90 | 10.35 | 0.00 | - | 10 | 237 | 25.66% |
| XLY250620P00168000 | 2024-02-16 3:49PM EDT | 2025-06-20 | 9.95 | 5.60 | 10.60 | 0.00 | - | 12 | 22 | 20.25% |
| XLY260116P00168000 | 2024-04-08 10:18AM EDT | 2026-01-16 | 10.85 | 10.40 | 11.35 | 0.00 | - | 1 | 1 | 17.17% |
© 2024 Yahoo. Todos los derechos reservados.