Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00167000 | 2024-05-29 3:57PM EDT | 2024-06-21 | 8.33 | 9.20 | 13.55 | 0.00 | - | 1 | 664 | 71.83% |
XLY240719C00167000 | 2024-05-23 1:17PM EDT | 2024-07-19 | 10.65 | 9.85 | 14.05 | 0.00 | - | - | 1 | 33.17% |
XLY240920C00167000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 16.25 | 11.40 | 16.00 | 0.00 | - | - | 2 | 26.07% |
XLY250117C00167000 | 2024-06-07 3:42PM EDT | 2025-01-17 | 19.83 | 17.90 | 22.20 | 0.00 | - | 15 | 83 | 30.07% |
XLY250620C00167000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 15.45 | 15.80 | 25.80 | 0.00 | - | 2 | 2 | 28.38% |
XLY260116C00167000 | 2024-06-11 12:31PM EDT | 2026-01-16 | 28.88 | 25.05 | 35.05 | 0.00 | - | - | 1 | 33.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00167000 | 2024-06-14 2:09PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.20 | +0.01 | +16.67% | 379 | 1,545 | 54.05% |
XLY240628P00167000 | 2024-06-04 2:25PM EDT | 2024-06-28 | 0.51 | 0.00 | 2.27 | 0.00 | - | 2 | 1 | 49.29% |
XLY240719P00167000 | 2024-06-14 10:15AM EDT | 2024-07-19 | 0.51 | 0.00 | 2.60 | -0.33 | -39.29% | 6 | 244 | 32.47% |
XLY240920P00167000 | 2024-06-11 11:38AM EDT | 2024-09-20 | 2.30 | 0.05 | 4.05 | 0.00 | - | 1 | 255 | 24.10% |
XLY241220P00167000 | 2024-05-31 2:18PM EDT | 2024-12-20 | 5.45 | 1.92 | 6.10 | 0.00 | - | 35 | 91 | 21.96% |
XLY250117P00167000 | 2024-04-18 10:07AM EDT | 2025-01-17 | 8.40 | 2.66 | 7.30 | 0.00 | - | 2 | 120 | 22.94% |
XLY250620P00167000 | 2024-06-12 11:49AM EDT | 2025-06-20 | 6.30 | 4.60 | 9.40 | 0.00 | - | 5 | 1,038 | 20.76% |