Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.662,21 -86,41 (-0,14%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:166.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00166000 | 2024-05-23 1:51PM EDT | 2024-06-21 | 9.73 | 10.45 | 15.00 | 0.00 | - | 1 | 370 | 82.08% |
| XLY240628C00166000 | 2024-05-22 10:36AM EDT | 2024-06-28 | 13.00 | 10.20 | 15.00 | 0.00 | - | - | 0 | 55.76% |
| XLY240920C00166000 | 2024-06-07 11:55AM EDT | 2024-09-20 | 16.30 | 13.65 | 18.30 | 0.00 | - | 2 | 1 | 31.27% |
| XLY250117C00166000 | 2024-05-14 10:40AM EDT | 2025-01-17 | 21.65 | 21.55 | 21.90 | 0.00 | - | 3 | 24 | 28.32% |
| XLY250620C00166000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 15.90 | 22.75 | 27.65 | 0.00 | - | 4 | 7 | 30.35% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00166000 | 2024-06-14 9:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.20 | -0.27 | -84.37% | 10 | 1,210 | 57.23% |
| XLY240628P00166000 | 2024-06-12 11:55AM EDT | 2024-06-28 | 0.24 | 0.00 | 2.26 | +0.13 | +118.18% | 1 | 12 | 51.69% |
| XLY240705P00166000 | 2024-05-24 10:34AM EDT | 2024-07-05 | 0.20 | 0.00 | 2.31 | -0.89 | -81.65% | 3 | 3 | 42.09% |
| XLY240712P00166000 | 2024-06-03 2:45PM EDT | 2024-07-12 | 0.81 | 0.00 | 2.42 | 0.00 | - | 3 | 3 | 36.99% |
| XLY240719P00166000 | 2024-06-12 2:59PM EDT | 2024-07-19 | 0.46 | 0.00 | 2.54 | +0.11 | +31.43% | 1 | 18 | 33.69% |
| XLY240920P00166000 | 2024-06-05 2:42PM EDT | 2024-09-20 | 2.23 | 0.06 | 3.85 | 0.00 | - | 1 | 931 | 24.47% |
| XLY241220P00166000 | 2024-05-31 2:10PM EDT | 2024-12-20 | 5.20 | 1.75 | 5.90 | 0.00 | - | 72 | 71 | 22.32% |
| XLY250117P00166000 | 2024-05-23 3:40PM EDT | 2025-01-17 | 5.75 | 2.32 | 6.40 | 0.00 | - | 20 | 154 | 21.87% |
| XLY250620P00166000 | 2024-06-14 10:19AM EDT | 2025-06-20 | 6.70 | 4.45 | 8.85 | -1.05 | -13.55% | 5 | 2,161 | 20.55% |
© 2024 Yahoo. Todos los derechos reservados.