Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.751,86 -78,09 (-0,13%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00165000 | 2024-06-13 9:46AM EDT | 2024-06-21 | 16.15 | 11.50 | 15.95 | 0.00 | - | 5 | 5,756 | 85.13% |
| XLY240719C00165000 | 2024-05-28 3:17PM EDT | 2024-07-19 | 11.77 | 11.80 | 16.60 | 0.00 | - | 2 | 2 | 39.67% |
| XLY240920C00165000 | 2024-06-13 2:26PM EDT | 2024-09-20 | 18.31 | 14.50 | 18.80 | 0.00 | - | 1 | 102 | 30.79% |
| XLY241220C00165000 | 2024-05-23 10:58AM EDT | 2024-12-20 | 18.85 | 18.20 | 22.70 | 0.00 | - | 1 | 0 | 30.81% |
| XLY250117C00165000 | 2024-06-13 3:32PM EDT | 2025-01-17 | 21.20 | 19.05 | 23.60 | -1.11 | -4.98% | 4 | 555 | 30.56% |
| XLY250321C00165000 | 2024-06-07 3:33PM EDT | 2025-03-21 | 23.92 | 21.15 | 25.85 | 0.00 | - | 15 | 20 | 30.87% |
| XLY250620C00165000 | 2023-10-27 3:49PM EDT | 2025-06-20 | 16.35 | 23.80 | 28.30 | 0.00 | - | 7 | 10 | 30.52% |
| XLY260116C00165000 | 2024-04-18 1:43PM EDT | 2026-01-16 | 29.00 | 29.50 | 39.45 | 0.00 | - | 170 | 157 | 37.83% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00165000 | 2024-06-14 2:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.19 | -0.09 | -64.29% | 349 | 8,468 | 60.30% |
| XLY240628P00165000 | 2024-06-14 10:09AM EDT | 2024-06-28 | 0.22 | 0.00 | 2.25 | +0.10 | +83.33% | 1 | 27 | 54.08% |
| XLY240705P00165000 | 2024-06-13 2:32PM EDT | 2024-07-05 | 0.19 | 0.00 | 2.29 | 0.00 | - | 1 | 13 | 43.93% |
| XLY240712P00165000 | 2024-06-06 3:58PM EDT | 2024-07-12 | 0.35 | 0.00 | 2.39 | 0.00 | - | - | 2 | 38.53% |
| XLY240719P00165000 | 2024-06-14 11:12AM EDT | 2024-07-19 | 0.39 | 0.00 | 2.49 | +0.14 | +56.00% | 158 | 4,357 | 34.96% |
| XLY240920P00165000 | 2024-06-13 9:43AM EDT | 2024-09-20 | 1.32 | 0.03 | 3.75 | 0.00 | - | 1 | 2,476 | 25.15% |
| XLY241220P00165000 | 2024-04-18 11:29AM EDT | 2024-12-20 | 7.15 | 1.95 | 5.95 | 0.00 | - | 60 | 74 | 23.23% |
| XLY250117P00165000 | 2024-06-14 12:35PM EDT | 2025-01-17 | 4.10 | 1.94 | 6.20 | -0.30 | -6.82% | 92 | 767 | 22.21% |
| XLY250321P00165000 | 2024-06-11 2:17PM EDT | 2025-03-21 | 5.25 | 2.76 | 7.10 | 0.00 | - | 5 | 8 | 21.20% |
| XLY250620P00165000 | 2024-05-09 10:35AM EDT | 2025-06-20 | 7.40 | 0.21 | 8.80 | 0.00 | - | 10 | 1,723 | 21.09% |
| XLY260116P00165000 | 2024-04-03 10:09AM EDT | 2026-01-16 | 10.58 | 9.15 | 10.35 | 0.00 | - | 1 | 1 | 18.77% |
© 2024 Yahoo. Todos los derechos reservados.