Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00164000 | 2024-04-26 11:14AM EDT | 2024-06-21 | 14.80 | 10.60 | 15.00 | 0.00 | - | 20 | 15 | 50.42% |
XLY240719C00164000 | 2024-05-22 2:00PM EDT | 2024-07-19 | 14.30 | 12.75 | 17.40 | 0.00 | - | - | 1 | 39.54% |
XLY250117C00164000 | 2023-10-24 11:34AM EDT | 2025-01-17 | 14.84 | 18.50 | 27.35 | 0.00 | - | 1 | 8 | 36.88% |
XLY250620C00164000 | 2024-02-14 12:49PM EDT | 2025-06-20 | 31.50 | 28.00 | 33.00 | 0.00 | - | 1 | 13 | 36.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00164000 | 2024-06-10 1:29PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.19 | 0.00 | - | 1 | 4,637 | 58.74% |
XLY240628P00164000 | 2024-06-07 12:30PM EDT | 2024-06-28 | 0.20 | 0.00 | 2.24 | 0.00 | - | 5 | 8 | 54.38% |
XLY240719P00164000 | 2024-06-14 12:30PM EDT | 2024-07-19 | 0.34 | 0.00 | 2.44 | -0.01 | -2.86% | 249 | 1,202 | 35.67% |
XLY240726P00164000 | 2024-06-07 2:25PM EDT | 2024-07-26 | 0.65 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 32.91% |
XLY240920P00164000 | 2024-06-11 1:58PM EDT | 2024-09-20 | 1.76 | 0.04 | 3.60 | 0.00 | - | 1 | 292 | 25.50% |
XLY241220P00164000 | 2024-06-05 11:58AM EDT | 2024-12-20 | 3.92 | 1.30 | 5.50 | 0.00 | - | 1 | 40 | 22.93% |
XLY250117P00164000 | 2024-06-13 10:14AM EDT | 2025-01-17 | 3.30 | 3.55 | 4.90 | 0.00 | - | 114 | 235 | 20.08% |
XLY250620P00164000 | 2024-04-02 3:16PM EDT | 2025-06-20 | 7.20 | 5.00 | 10.00 | 0.00 | - | 46 | 53 | 23.56% |
XLY260116P00164000 | 2024-01-19 12:56PM EDT | 2026-01-16 | 13.25 | 8.50 | 13.50 | 0.00 | - | 1 | 1 | 23.15% |