Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00163000 | 2024-04-30 1:22PM EDT | 2024-06-21 | 16.40 | 11.20 | 15.85 | 0.00 | - | 5 | 8 | 0.00% |
XLY240920C00163000 | 2024-06-11 10:05AM EDT | 2024-09-20 | 16.55 | 21.05 | 22.15 | 0.00 | - | 1 | 1 | 31.34% |
XLY250117C00163000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 21.12 | 22.00 | 26.90 | 0.00 | - | 4 | 10 | 31.35% |
XLY250620C00163000 | 2024-04-15 12:38PM EDT | 2025-06-20 | 29.00 | 24.50 | 34.50 | 0.00 | - | - | 1 | 35.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00163000 | 2024-06-05 2:12PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.06 | 0.00 | - | 2 | 0 | 48.05% |
XLY240719P00163000 | 2024-06-14 11:40AM EDT | 2024-07-19 | 0.31 | 0.10 | 0.26 | 0.00 | - | 3 | 0 | 22.00% |
XLY240920P00163000 | 2024-06-17 2:37PM EDT | 2024-09-20 | 1.04 | 0.91 | 1.12 | 0.00 | - | 100 | 3,107 | 18.59% |
XLY241220P00163000 | 2024-05-31 10:28AM EDT | 2024-12-20 | 4.40 | 2.38 | 2.92 | 0.00 | - | 42 | 42 | 18.91% |
XLY250117P00163000 | 2024-04-15 10:40AM EDT | 2025-01-17 | 5.85 | 4.15 | 4.45 | 0.00 | - | 12 | 328 | 21.37% |
XLY250620P00163000 | 2024-05-07 1:59PM EDT | 2025-06-20 | 6.85 | 3.50 | 8.50 | 0.00 | - | 1 | 141 | 23.12% |