Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00160000 | 2024-06-10 1:42PM EDT | 2024-06-21 | 18.40 | 20.00 | 23.00 | 0.00 | - | 20 | 0 | 88.13% |
XLY240719C00160000 | 2024-06-17 3:24PM EDT | 2024-07-19 | 22.35 | 20.90 | 22.25 | 0.00 | - | 11 | 0 | 38.70% |
XLY240920C00160000 | 2024-06-12 9:51AM EDT | 2024-09-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,297 | 0.00% |
XLY241220C00160000 | 2024-01-22 11:54AM EDT | 2024-12-20 | 26.50 | 28.75 | 29.40 | 0.00 | - | - | 1 | 35.14% |
XLY250117C00160000 | 2024-06-06 2:51PM EDT | 2025-01-17 | 25.65 | 26.80 | 29.50 | 0.00 | - | 1 | 0 | 32.98% |
XLY250620C00160000 | 2024-06-17 1:32PM EDT | 2025-06-20 | 32.25 | 31.10 | 34.95 | 0.00 | - | 203 | 404 | 33.97% |
XLY260116C00160000 | 2024-02-15 3:42PM EDT | 2026-01-16 | 40.06 | 35.50 | 40.00 | 0.00 | - | 1 | 8 | 33.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00160000 | 2024-06-13 1:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.06 | 0.00 | - | 61 | 0 | 50.00% |
XLY240719P00160000 | 2024-06-11 11:39AM EDT | 2024-07-19 | 0.34 | 0.06 | 0.22 | 0.00 | - | 1 | 499 | 24.22% |
XLY240920P00160000 | 2024-06-17 9:47AM EDT | 2024-09-20 | 1.04 | 0.48 | 1.14 | 0.00 | - | 4 | 6,537 | 20.95% |
XLY241220P00160000 | 2024-06-14 11:04AM EDT | 2024-12-20 | 2.73 | 2.00 | 2.54 | 0.00 | - | 2 | 1,260 | 19.73% |
XLY250117P00160000 | 2024-06-06 12:50PM EDT | 2025-01-17 | 3.45 | 2.41 | 3.10 | 0.00 | - | 1 | 2,809 | 19.92% |
XLY250321P00160000 | 2024-05-28 11:30AM EDT | 2025-03-21 | 5.00 | 3.10 | 3.90 | 0.00 | - | 1 | 45 | 19.33% |
XLY250620P00160000 | 2024-06-14 3:21PM EDT | 2025-06-20 | 5.30 | 3.20 | 6.15 | 0.00 | - | 2 | 762 | 20.87% |
XLY260116P00160000 | 2024-06-17 10:47AM EDT | 2026-01-16 | 7.70 | 5.65 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |