Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00158000 | 2024-03-08 3:21PM EDT | 2024-06-21 | 25.75 | 21.35 | 26.15 | 0.00 | - | 1 | 303 | 80.36% |
XLY240920C00158000 | 2024-02-21 1:01PM EDT | 2024-09-20 | 28.16 | 27.75 | 32.35 | 0.00 | - | - | 2 | 53.85% |
XLY250117C00158000 | 2024-04-18 12:17PM EDT | 2025-01-17 | 25.40 | 25.65 | 30.45 | 0.00 | - | 2 | 58 | 38.30% |
XLY260116C00158000 | 2023-09-27 2:13PM EDT | 2026-01-16 | 28.65 | 18.55 | 28.50 | 0.00 | - | 1 | 12 | 21.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00158000 | 2024-05-31 11:06AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | +0.07 | +38.89% | 226 | 747 | 53.54% |
XLY240719P00158000 | 2024-05-24 9:40AM EDT | 2024-07-19 | 0.53 | 0.00 | 4.80 | 0.00 | - | 160 | 410 | 47.82% |
XLY240920P00158000 | 2024-05-31 10:06AM EDT | 2024-09-20 | 1.58 | 0.04 | 4.90 | +0.01 | +0.64% | 267 | 310 | 31.96% |
XLY250117P00158000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 4.80 | 1.42 | 4.55 | 0.00 | - | 9 | 372 | 21.45% |
XLY250620P00158000 | 2024-05-07 3:07PM EDT | 2025-06-20 | 5.90 | 1.90 | 11.90 | 0.00 | - | 147 | 1,851 | 28.77% |