Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.788,63 -46,93 (-0,08%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00155000 | 2024-05-20 12:42PM EDT | 2024-06-21 | 24.18 | 21.15 | 24.95 | 0.00 | - | 2 | 2,309 | 102.95% |
| XLY240719C00155000 | 2024-05-20 12:42PM EDT | 2024-07-19 | 24.61 | 21.55 | 26.20 | 0.00 | - | - | 2 | 53.04% |
| XLY240920C00155000 | 2024-06-11 1:03PM EDT | 2024-09-20 | 24.50 | 23.80 | 28.30 | 0.00 | - | 1 | 2 | 39.69% |
| XLY241220C00155000 | 2024-02-20 2:45PM EDT | 2024-12-20 | 31.85 | 35.20 | 40.00 | 0.00 | - | - | 2 | 51.00% |
| XLY250117C00155000 | 2024-06-06 2:51PM EDT | 2025-01-17 | 29.74 | 27.30 | 31.85 | 0.00 | - | 2 | 96 | 34.96% |
| XLY250620C00155000 | 2023-08-03 12:47PM EDT | 2025-06-20 | 36.15 | 33.00 | 38.00 | 0.00 | - | 1 | 2 | 37.00% |
| XLY260116C00155000 | 2024-02-23 2:19PM EDT | 2026-01-16 | 45.33 | 37.55 | 47.55 | 0.00 | - | 4 | 5 | 41.86% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00155000 | 2024-05-28 11:29AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.15 | 0.00 | - | 4 | 2,917 | 90.82% |
| XLY240705P00155000 | 2024-06-05 3:43PM EDT | 2024-07-05 | 0.15 | 0.03 | 2.22 | 0.00 | - | 20 | 21 | 50.39% |
| XLY240712P00155000 | 2024-06-06 9:57AM EDT | 2024-07-12 | 0.18 | 0.03 | 2.27 | 0.00 | - | 20 | 22 | 54.50% |
| XLY240719P00155000 | 2024-06-05 10:12AM EDT | 2024-07-19 | 0.35 | 0.00 | 2.27 | 0.00 | - | 22 | 219 | 48.57% |
| XLY240920P00155000 | 2024-06-11 11:38AM EDT | 2024-09-20 | 0.90 | 0.00 | 2.89 | 0.00 | - | 1 | 505 | 31.49% |
| XLY241220P00155000 | 2024-06-12 9:51AM EDT | 2024-12-20 | 1.85 | 0.27 | 4.20 | 0.00 | - | 52 | 1,652 | 26.43% |
| XLY250117P00155000 | 2024-05-16 12:15PM EDT | 2025-01-17 | 2.92 | 0.69 | 4.50 | 0.00 | - | 78 | 197 | 25.42% |
| XLY250321P00155000 | 2024-05-31 12:50PM EDT | 2025-03-21 | 4.45 | 2.65 | 5.30 | 0.00 | - | 117 | 118 | 24.13% |
| XLY250620P00155000 | 2024-05-31 10:44AM EDT | 2025-06-20 | 5.35 | 1.91 | 6.65 | 0.00 | - | 51 | 280 | 23.44% |
| XLY260116P00155000 | 2024-02-23 2:06PM EDT | 2026-01-16 | 8.25 | 0.01 | 10.00 | 0.00 | - | 100 | 100 | 23.38% |
© 2024 Yahoo. Todos los derechos reservados.