Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00150000 | 2024-05-24 3:40PM EDT | 2024-06-21 | 26.37 | 23.75 | 28.75 | 0.00 | - | 1 | 4,462 | 72.90% |
XLY240920C00150000 | 2024-04-05 12:55PM EDT | 2024-09-20 | 34.63 | 29.65 | 33.95 | 0.00 | - | 35 | 39 | 50.44% |
XLY241220C00150000 | 2024-01-11 2:01PM EDT | 2024-12-20 | 35.10 | 32.55 | 42.55 | 0.00 | - | 2 | 2 | 57.56% |
XLY250117C00150000 | 2024-05-21 1:51PM EDT | 2025-01-17 | 33.98 | 29.40 | 33.90 | 0.00 | - | 2 | 247 | 35.00% |
XLY250620C00150000 | 2023-10-26 12:12PM EDT | 2025-06-20 | 23.27 | 30.10 | 39.80 | 0.00 | - | 2 | 0 | 37.23% |
XLY260116C00150000 | 2024-04-29 9:33AM EDT | 2026-01-16 | 45.38 | 39.45 | 41.50 | 0.00 | - | 1 | 652 | 32.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00150000 | 2024-05-23 1:51PM EDT | 2024-06-21 | 0.09 | 0.02 | 4.85 | 0.00 | - | 1 | 4,536 | 69.47% |
XLY240920P00150000 | 2024-05-31 3:47PM EDT | 2024-09-20 | 0.97 | 0.03 | 5.00 | -0.11 | -10.19% | 221 | 929 | 40.19% |
XLY241220P00150000 | 2024-05-31 10:13AM EDT | 2024-12-20 | 2.20 | 1.00 | 4.95 | +0.08 | +3.77% | 1 | 1,895 | 29.72% |
XLY250117P00150000 | 2024-05-30 10:12AM EDT | 2025-01-17 | 2.52 | 0.14 | 5.00 | 0.00 | - | 2 | 2,343 | 27.99% |
XLY250321P00150000 | 2024-05-09 9:30AM EDT | 2025-03-21 | 3.57 | 0.15 | 10.15 | 0.00 | - | 2 | 16 | 35.50% |
XLY250620P00150000 | 2024-05-06 2:42PM EDT | 2025-06-20 | 4.30 | 1.10 | 11.10 | 0.00 | - | 20 | 2,469 | 32.65% |
XLY260116P00150000 | 2024-04-29 9:33AM EDT | 2026-01-16 | 6.40 | 6.00 | 7.80 | 0.00 | - | 1 | 553 | 21.64% |