Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00145000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 28.02 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
XLY240920C00145000 | 2024-05-23 10:29AM EDT | 2024-09-20 | 33.05 | 33.10 | 37.85 | 0.00 | - | 1 | 13 | 48.22% |
XLY241220C00145000 | 2024-06-12 2:34PM EDT | 2024-12-20 | 39.05 | 35.50 | 39.60 | 0.00 | - | 10 | 20 | 39.81% |
XLY250117C00145000 | 2024-03-21 12:45PM EDT | 2025-01-17 | 47.22 | 30.50 | 34.35 | 0.00 | - | 5 | 294 | 19.96% |
XLY250620C00145000 | 2024-06-05 11:39AM EDT | 2025-06-20 | 41.26 | 37.45 | 46.55 | 0.00 | - | 1 | 2 | 41.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00145000 | 2024-06-13 3:42PM EDT | 2024-06-21 | 0.21 | 0.00 | 2.13 | 0.00 | - | 11 | 6,158 | 121.29% |
XLY240719P00145000 | 2024-05-29 3:32PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.21 | 0.00 | - | - | 1 | 51.47% |
XLY240920P00145000 | 2024-06-14 1:17PM EDT | 2024-09-20 | 0.50 | 0.05 | 0.50 | +0.13 | +35.14% | 100 | 1,084 | 25.27% |
XLY241220P00145000 | 2024-05-24 12:50PM EDT | 2024-12-20 | 1.67 | 0.22 | 3.40 | 0.00 | - | 214 | 901 | 31.05% |
XLY250117P00145000 | 2024-06-11 9:54AM EDT | 2025-01-17 | 1.66 | 0.26 | 3.55 | 0.00 | - | 228 | 962 | 29.44% |
XLY250321P00145000 | 2024-06-11 10:23AM EDT | 2025-03-21 | 2.19 | 0.06 | 4.15 | 0.00 | - | 328 | 532 | 27.50% |
XLY250620P00145000 | 2024-04-10 1:24PM EDT | 2025-06-20 | 3.90 | 3.20 | 4.85 | 0.00 | - | 165 | 125 | 25.43% |