Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00140000 | 2024-06-11 10:46AM EDT | 2024-06-21 | 37.20 | 39.30 | 43.25 | 0.00 | - | 1 | 0 | 139.06% |
XLY240920C00140000 | 2024-03-26 2:09PM EDT | 2024-09-20 | 47.65 | 36.65 | 41.65 | 0.00 | - | 3 | 3 | 32.94% |
XLY250117C00140000 | 2024-06-06 3:03PM EDT | 2025-01-17 | 42.75 | 44.60 | 46.60 | 0.00 | - | 1 | 0 | 40.69% |
XLY250620C00140000 | 2024-05-24 10:13AM EDT | 2025-06-20 | 44.04 | 46.65 | 50.95 | 0.00 | - | 1 | 1 | 40.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00140000 | 2024-05-14 11:59AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 7,430 | 50.00% |
XLY240920P00140000 | 2024-05-23 2:17PM EDT | 2024-09-20 | 0.58 | 0.18 | 0.37 | 0.00 | - | 5 | 830 | 28.61% |
XLY241220P00140000 | 2024-06-13 1:09PM EDT | 2024-12-20 | 0.85 | 0.44 | 0.98 | 0.00 | - | 1,500 | 1,546 | 25.14% |
XLY250117P00140000 | 2024-06-13 10:09AM EDT | 2025-01-17 | 0.95 | 0.82 | 1.13 | 0.00 | - | 13 | 1,762 | 24.27% |
XLY250321P00140000 | 2024-06-11 10:20AM EDT | 2025-03-21 | 1.73 | 1.18 | 1.59 | 0.00 | - | - | 213 | 23.33% |
XLY250620P00140000 | 2024-06-14 3:19PM EDT | 2025-06-20 | 2.40 | 1.95 | 2.55 | 0.00 | - | 2 | 503 | 23.26% |
XLY260116P00140000 | 2024-06-06 2:44PM EDT | 2026-01-16 | 4.49 | 2.36 | 5.90 | 0.00 | - | 3 | 4 | 25.15% |