Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00135000 | 2024-06-11 10:46AM EDT | 2024-06-21 | 42.02 | 44.30 | 48.20 | 0.00 | - | 2 | 0 | 149.61% |
XLY250117C00135000 | 2024-06-06 3:43PM EDT | 2025-01-17 | 47.36 | 48.75 | 51.55 | 0.00 | - | 5 | 0 | 44.14% |
XLY250620C00135000 | 2024-05-03 2:03PM EDT | 2025-06-20 | 51.30 | 43.95 | 53.95 | 0.00 | - | 1 | 1 | 39.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00135000 | 2024-06-10 2:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 21 | 0 | 109.38% |
XLY240920P00135000 | 2024-05-31 10:19AM EDT | 2024-09-20 | 0.38 | 0.06 | 0.50 | 0.00 | - | 110 | 1,369 | 33.91% |
XLY241220P00135000 | 2024-03-11 2:04PM EDT | 2024-12-20 | 1.90 | 0.05 | 4.95 | 0.00 | - | 34 | 223 | 45.20% |
XLY250117P00135000 | 2024-06-11 10:06AM EDT | 2025-01-17 | 1.00 | 0.62 | 0.91 | 0.00 | - | 10 | 3,000 | 25.64% |
XLY250321P00135000 | 2024-06-11 10:45AM EDT | 2025-03-21 | 1.31 | 0.87 | 1.34 | 0.00 | - | 2 | 2 | 24.73% |
XLY250620P00135000 | 2024-05-22 2:45PM EDT | 2025-06-20 | 2.33 | 1.57 | 2.20 | 0.00 | - | 50 | 3,319 | 24.55% |
XLY260116P00135000 | 2024-05-01 12:37PM EDT | 2026-01-16 | 4.54 | 1.55 | 11.55 | 0.00 | - | 1 | 175 | 37.05% |