Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00130000 | 2024-06-11 10:46AM EDT | 2024-06-21 | 47.07 | 46.05 | 50.85 | 0.00 | - | 1 | 404 | 113.87% |
XLY240920C00130000 | 2023-10-09 11:42AM EDT | 2024-09-20 | 38.10 | 39.55 | 40.05 | 0.00 | - | 14 | 18 | 0.00% |
XLY250117C00130000 | 2024-06-06 3:02PM EDT | 2025-01-17 | 52.47 | 49.60 | 54.35 | 0.00 | - | 2 | 150 | 47.88% |
XLY260116C00130000 | 2024-04-25 11:10AM EDT | 2026-01-16 | 55.50 | 54.50 | 59.50 | 0.00 | - | 1 | 4 | 38.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00130000 | 2024-04-15 1:58PM EDT | 2024-06-21 | 0.30 | 0.00 | 3.60 | 0.00 | - | 60 | 2,530 | 193.31% |
XLY240712P00130000 | 2024-06-03 1:15PM EDT | 2024-07-12 | 0.42 | 0.00 | 2.17 | 0.00 | - | 2 | 2 | 80.18% |
XLY240920P00130000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 0.58 | 0.02 | 1.05 | 0.00 | - | 1 | 3,476 | 41.97% |
XLY241220P00130000 | 2024-06-03 11:09AM EDT | 2024-12-20 | 0.80 | 0.00 | 2.73 | 0.00 | - | 1 | 250 | 38.95% |
XLY250117P00130000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 1.88 | 0.00 | 3.85 | 0.00 | - | 140 | 909 | 40.64% |
XLY250321P00130000 | 2024-06-11 12:00PM EDT | 2025-03-21 | 1.06 | 0.00 | 3.20 | 0.00 | - | 5 | 71 | 33.62% |
XLY250620P00130000 | 2024-06-14 3:20PM EDT | 2025-06-20 | 1.65 | 0.00 | 3.80 | -1.34 | -44.82% | 2 | 272 | 30.91% |
XLY260116P00130000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 612 | 6.25% |