Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621C00125000 | 2024-04-23 9:55AM EDT | 2024-06-21 | 47.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5,039 | 0.00% |
XLY250117C00125000 | 2024-05-14 2:41PM EDT | 2025-01-17 | 58.31 | 56.30 | 59.90 | 0.00 | - | 1 | 40 | 45.96% |
XLY250620C00125000 | 2023-06-26 9:33AM EDT | 2025-06-20 | 54.00 | 57.50 | 60.15 | 0.00 | - | 1 | 1 | 35.76% |
XLY260116C00125000 | 2024-02-08 12:00PM EDT | 2026-01-16 | 65.17 | 62.85 | 72.85 | 0.00 | - | - | 1 | 51.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLY240621P00125000 | 2024-05-14 11:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 28 | 5,885 | 190.82% |
XLY240920P00125000 | 2024-02-02 12:57PM EDT | 2024-09-20 | 0.96 | 0.00 | 4.80 | 0.00 | - | 117 | 292 | 59.18% |
XLY241220P00125000 | 2024-03-07 3:33PM EDT | 2024-12-20 | 0.77 | 0.02 | 3.20 | 0.00 | - | - | 1 | 46.06% |
XLY250117P00125000 | 2024-04-22 12:31PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
XLY250620P00125000 | 2023-09-06 3:53PM EDT | 2025-06-20 | 4.64 | 4.30 | 6.80 | 0.00 | - | 1 | 5 | 42.62% |
XLY260116P00125000 | 2024-06-17 10:50AM EDT | 2026-01-16 | 2.85 | 0.00 | 3.90 | 0.00 | - | 850 | 2,501 | 27.84% |