Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.37 | 0.00 | - | 33 | 71 |
- | - | - | - | - | 120.00 | 0.49 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 130.00 | 0.90 | -0.16 | -15.09% | 16 | 71 |
- | - | - | - | - | 135.00 | 1.23 | +0.13 | +11.82% | 5,000 | 3 |
- | - | - | - | - | 140.00 | 1.45 | +0.06 | +4.32% | 15 | 213 |
- | - | - | - | - | 145.00 | 1.75 | -0.44 | -20.09% | 2 | 532 |
- | - | - | - | - | 150.00 | 2.25 | -0.09 | -3.85% | 17 | 22 |
- | - | - | - | - | 155.00 | 2.75 | -1.70 | -38.20% | 50 | 118 |
- | - | - | - | - | 160.00 | 3.40 | -0.25 | -6.85% | 109 | 3,045 |
23.92 | 0.00 | - | 15 | 20 | 165.00 | 4.30 | -0.95 | -18.10% | 27 | 8 |
20.85 | 0.00 | - | 3 | 9 | 170.00 | 7.25 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 171.00 | 6.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 172.00 | 6.00 | 0.00 | - | 5,000 | 6,514 |
- | - | - | - | - | 173.00 | 9.55 | 0.00 | - | 14 | 14 |
- | - | - | - | - | 174.00 | 6.90 | 0.00 | - | 4 | 4 |
15.55 | 0.00 | - | - | 1 | 175.00 | 6.80 | -0.30 | -4.23% | 18 | 59 |
15.15 | 0.00 | - | 2 | 55 | 180.00 | 10.40 | 0.00 | - | 17 | 523 |
12.70 | 0.00 | - | 2 | 235 | 185.00 | 10.85 | 0.00 | - | 5 | 696 |
9.80 | +1.08 | +12.39% | 50 | 1,107 | 190.00 | - | - | - | - | - |
7.29 | 0.00 | - | 1 | 550 | 195.00 | - | - | - | - | - |
5.70 | -0.15 | -2.56% | 17 | 206 | 200.00 | - | - | - | - | - |
4.20 | +0.80 | +23.53% | 26 | 100 | 205.00 | - | - | - | - | - |
3.00 | +0.11 | +3.81% | 45 | 74 | 210.00 | - | - | - | - | - |
2.07 | -1.23 | -37.27% | 32 | 83 | 215.00 | - | - | - | - | - |
3.70 | 0.00 | - | - | 5 | 220.00 | - | - | - | - | - |
1.01 | +0.03 | +3.06% | 345 | 1,369 | 225.00 | - | - | - | - | - |
1.39 | 0.00 | - | 165 | 367 | 230.00 | - | - | - | - | - |
0.78 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |