Mercados españoles abiertos en 1 hr 14 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.625,45 -7,57 (-0,02%) Dólar/Euro
1,0720 +0,0014 (+0,13%) Petróleo Brent
85,69 -0,02 (-0,02%) Bitcoin EUR
60.223,04 -756,27 (-1,24%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.02 | 0.00 | - | - | 0 | 65.00 | 0.19 | 0.00 | - | 2 | 632 |
| - | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 2 | 6 |
| 90.46 | 0.00 | - | - | 4 | 75.00 | 0.36 | 0.00 | - | 2 | 2 |
| 95.50 | 0.00 | - | 1 | 0 | 80.00 | 0.32 | 0.00 | - | - | 1 |
| 97.07 | 0.00 | - | 4 | 126 | 85.00 | 0.22 | 0.00 | - | 1 | 2 |
| 75.97 | 0.00 | - | - | 0 | 90.00 | 0.57 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 95.00 | 0.29 | 0.00 | - | 5 | 449 |
| 77.85 | 0.00 | - | 3 | 8 | 100.00 | 0.17 | 0.00 | - | 30 | 0 |
| 42.82 | 0.00 | - | 2 | 1 | 105.00 | 1.77 | 0.00 | - | 1,500 | 5,059 |
| 73.71 | 0.00 | - | 1 | 32 | 110.00 | 2.85 | 0.00 | - | 5 | 130 |
| 70.46 | 0.00 | - | 2 | 4 | 115.00 | 0.56 | 0.00 | - | 1 | 0 |
| 54.25 | 0.00 | - | 1 | 0 | 120.00 | 1.35 | 0.00 | - | 27 | 0 |
| 58.31 | 0.00 | - | 1 | 40 | 125.00 | 1.82 | 0.00 | - | 25 | 0 |
| 52.47 | 0.00 | - | 2 | 0 | 130.00 | 1.88 | 0.00 | - | 140 | 909 |
| 47.36 | 0.00 | - | 5 | 0 | 135.00 | 1.00 | 0.00 | - | 10 | 0 |
| 42.75 | 0.00 | - | 1 | 0 | 140.00 | 0.94 | 0.00 | - | 1 | 0 |
| 47.22 | 0.00 | - | 5 | 294 | 145.00 | 1.66 | 0.00 | - | 228 | 0 |
| 44.70 | 0.00 | - | 6 | 104 | 146.00 | 1.72 | 0.00 | - | 2 | 0 |
| 38.81 | 0.00 | - | 2 | 203 | 147.00 | 1.80 | 0.00 | - | 41 | 0 |
| 35.94 | 0.00 | - | 4 | 0 | 148.00 | 1.48 | 0.00 | - | 89 | 0 |
| 34.83 | 0.00 | - | 10 | 0 | 149.00 | 1.63 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 4 | 0 | 150.00 | 1.59 | 0.00 | - | 297 | 0 |
| 32.90 | 0.00 | - | 2 | 0 | 151.00 | 1.67 | 0.00 | - | 12 | 0 |
| 32.58 | 0.00 | - | 1 | 0 | 152.00 | 1.77 | 0.00 | - | 104 | 0 |
| 29.15 | 0.00 | - | 11 | 102 | 153.00 | 1.84 | 0.00 | - | 15 | 0 |
| 28.35 | 0.00 | - | 12 | 281 | 154.00 | 2.10 | 0.00 | - | 27 | 0 |
| 29.74 | 0.00 | - | 2 | 0 | 155.00 | 2.92 | 0.00 | - | 78 | 197 |
| 28.25 | 0.00 | - | 10 | 28 | 156.00 | 4.20 | 0.00 | - | 3 | 45 |
| 25.89 | 0.00 | - | 8 | 38 | 157.00 | 3.60 | 0.00 | - | 212 | 0 |
| 25.40 | 0.00 | - | 2 | 58 | 158.00 | 2.63 | 0.00 | - | 188 | 0 |
| 24.65 | 0.00 | - | 11 | 1 | 159.00 | 2.76 | 0.00 | - | 72 | 0 |
| 27.26 | 0.00 | - | 1 | 0 | 160.00 | 3.45 | 0.00 | - | 1 | 0 |
| 23.18 | 0.00 | - | 1 | 13 | 161.00 | 3.00 | 0.00 | - | 37 | 0 |
| 22.00 | 0.00 | - | 6 | 18 | 162.00 | 7.70 | 0.00 | - | 1 | 187 |
| 21.12 | 0.00 | - | 4 | 10 | 163.00 | 5.85 | 0.00 | - | 12 | 328 |
| 14.84 | 0.00 | - | 1 | 8 | 164.00 | 3.30 | 0.00 | - | 114 | 0 |
| 21.20 | 0.00 | - | 4 | 0 | 165.00 | 4.10 | 0.00 | - | 92 | 0 |
| 21.65 | 0.00 | - | 3 | 24 | 166.00 | 5.75 | 0.00 | - | 20 | 0 |
| 19.83 | 0.00 | - | 15 | 0 | 167.00 | 8.40 | 0.00 | - | 2 | 120 |
| 20.40 | 0.00 | - | 1 | 0 | 168.00 | 5.15 | 0.00 | - | 6 | 0 |
| 17.70 | 0.00 | - | 10 | 42 | 169.00 | 5.05 | 0.00 | - | 71 | 0 |
| 18.70 | 0.00 | - | 6 | 0 | 170.00 | 6.90 | 0.00 | - | 1 | 0 |
| 15.45 | 0.00 | - | 1 | 0 | 171.00 | 7.60 | 0.00 | - | 40 | 136 |
| 17.50 | 0.00 | - | 1 | 0 | 172.00 | 5.00 | 0.00 | - | 5,000 | 0 |
| 15.00 | 0.00 | - | 2 | 78 | 173.00 | 6.75 | 0.00 | - | 18 | 218 |
| 14.21 | 0.00 | - | 6 | 73 | 174.00 | 5.65 | 0.00 | - | 32 | 0 |
| 15.81 | 0.00 | - | 5 | 0 | 175.00 | 6.05 | 0.00 | - | 34 | 0 |
| 12.23 | 0.00 | - | 77 | 0 | 180.00 | 7.65 | 0.00 | - | 236 | 0 |
| 9.85 | 0.00 | - | 6 | 0 | 185.00 | 9.95 | 0.00 | - | 15 | 0 |
| 7.40 | 0.00 | - | 50 | 0 | 190.00 | 14.40 | 0.00 | - | 250 | 0 |
| 5.40 | 0.00 | - | 8 | 0 | 195.00 | 17.75 | 0.00 | - | 169 | 173 |
| 3.68 | 0.00 | - | 2 | 0 | 200.00 | 21.45 | 0.00 | - | 2 | 21 |
| 1.96 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 3 | 0 | 215.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 244 | 0 | 220.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 88 | 0 | 225.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 333 | 230.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 307 | 235.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 16 | 240.00 | 93.63 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 74 | 1,279 | 245.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 585 | 250.00 | 112.80 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 21 | 255.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 68 | 260.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.