Mercados españoles abiertos en 1 hr 13 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.626,30 -6,72 (-0,02%) Dólar/Euro
1,0720 +0,0014 (+0,13%) Petróleo Brent
85,69 -0,02 (-0,02%) Bitcoin EUR
60.219,64 -764,96 (-1,25%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 4 |
| 81.00 | 0.00 | - | 1 | 1 | 100.00 | 0.44 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 2.33 | 0.00 | - | 212 | 212 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 120.00 | 1.27 | 0.00 | - | 105 | 114 |
| - | - | - | - | - | 125.00 | 0.96 | 0.00 | - | 117 | 292 |
| 38.10 | 0.00 | - | 14 | 18 | 130.00 | 0.58 | 0.00 | - | 1 | 3,476 |
| - | - | - | - | - | 135.00 | 0.38 | 0.00 | - | 110 | 0 |
| 47.65 | 0.00 | - | 3 | 3 | 140.00 | 0.58 | 0.00 | - | 5 | 0 |
| 33.05 | 0.00 | - | 1 | 0 | 145.00 | 0.32 | 0.00 | - | 1 | 0 |
| 31.96 | 0.00 | - | 35 | 0 | 150.00 | 0.65 | 0.00 | - | 65 | 0 |
| 28.07 | 0.00 | - | 2 | 0 | 155.00 | 0.61 | 0.00 | - | 5 | 0 |
| 28.16 | 0.00 | - | - | 2 | 158.00 | 0.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 159.00 | 0.97 | 0.00 | - | 114 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 160.00 | 1.04 | 0.00 | - | 4 | 0 |
| 28.85 | 0.00 | - | 1 | 83 | 161.00 | 1.12 | 0.00 | - | 40 | 0 |
| 21.97 | 0.00 | - | 2 | 0 | 162.00 | 1.22 | 0.00 | - | 76 | 0 |
| 16.55 | 0.00 | - | 1 | 0 | 163.00 | 1.04 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 164.00 | 1.76 | 0.00 | - | 1 | 0 |
| 19.65 | 0.00 | - | 1 | 0 | 165.00 | 0.99 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 2 | 0 | 166.00 | 2.23 | 0.00 | - | 1 | 0 |
| 16.25 | 0.00 | - | - | 2 | 167.00 | 1.51 | 0.00 | - | 2 | 0 |
| 15.46 | 0.00 | - | 20 | 21 | 168.00 | 1.55 | 0.00 | - | 3 | 0 |
| 13.95 | 0.00 | - | 2 | 13 | 169.00 | 2.40 | 0.00 | - | 2 | 0 |
| 11.54 | 0.00 | - | 3 | 0 | 170.00 | 2.07 | 0.00 | - | 6 | 0 |
| 13.36 | 0.00 | - | 1 | 0 | 171.00 | 2.35 | 0.00 | - | 1 | 0 |
| 10.31 | 0.00 | - | 20 | 0 | 172.00 | 2.17 | 0.00 | - | 3 | 0 |
| 11.75 | 0.00 | - | 219 | 0 | 173.00 | 2.17 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 174.00 | 2.86 | 0.00 | - | 5 | 0 |
| 10.60 | 0.00 | - | 203 | 0 | 175.00 | 3.25 | 0.00 | - | 191 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 176.00 | 4.90 | 0.00 | - | 10 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 177.00 | 3.52 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 178.00 | 3.95 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 1 | 0 | 179.00 | 4.30 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 8 | 0 | 180.00 | 4.80 | 0.00 | - | 2 | 0 |
| 7.05 | 0.00 | - | 3 | 0 | 181.00 | 5.22 | 0.00 | - | 21 | 0 |
| 6.60 | 0.00 | - | 4 | 0 | 182.00 | 5.70 | 0.00 | - | 1 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 183.00 | 6.45 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 184.00 | 6.30 | 0.00 | - | 1 | 0 |
| 4.74 | 0.00 | - | 3 | 0 | 185.00 | 7.59 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 186.00 | 7.41 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 12 | 0 | 187.00 | 13.20 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 188.00 | 9.20 | 0.00 | - | 122 | 0 |
| 2.87 | 0.00 | - | 21 | 0 | 190.00 | 15.90 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 56 | 0 | 195.00 | 17.10 | 0.00 | - | - | 78 |
| 0.80 | 0.00 | - | 61 | 0 | 200.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 0 | 205.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 54 | 2,790 | 210.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1,606 | 215.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 231 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 125 | 723 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 501 | 230.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 3 | 235.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 1 | 245.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 1 | 255.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.