Mercados españoles cerrados en 1 hr 29 mins
IBEX 35
11.058,00 +98,50 (+0,90%) Euro Stoxx 50
4.906,08 +25,66 (+0,53%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,71 +0,46 (+0,55%) Oro
2.337,60 +8,60 (+0,37%) Bitcoin EUR
60.291,50 -403,80 (-0,67%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:01AM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240726C00171000 | 2024-06-11 1:36PM EDT | 171.00 | 8.15 | 9.65 | 11.85 | 0.00 | - | - | 3 | 24.76% |
| XLY240726C00175000 | 2024-06-14 9:59AM EDT | 175.00 | 6.08 | 6.75 | 8.45 | 0.00 | - | - | 1 | 21.77% |
| XLY240726C00178000 | 2024-06-17 11:11AM EDT | 178.00 | 4.97 | 4.90 | 5.75 | 0.00 | - | 1 | 7 | 18.04% |
| XLY240726C00180000 | 2024-06-17 12:42PM EDT | 180.00 | 3.95 | 3.65 | 4.65 | 0.00 | - | 1 | 7 | 18.08% |
| XLY240726C00182000 | 2024-06-14 10:50AM EDT | 182.00 | 1.87 | 3.15 | 3.55 | 0.00 | - | - | 113 | 17.48% |
| XLY240726C00182500 | 2024-06-14 10:50AM EDT | 182.50 | 1.72 | 1.96 | 3.15 | 0.00 | - | - | 113 | 16.70% |
| XLY240726C00184000 | 2024-06-11 12:31PM EDT | 184.00 | 0.92 | 1.82 | 2.47 | 0.00 | - | - | 1 | 16.29% |
| XLY240726C00185000 | 2024-06-10 2:52PM EDT | 185.00 | 1.43 | 1.96 | 2.19 | 0.00 | - | - | 1 | 16.57% |
| XLY240726C00186000 | 2024-06-07 2:25PM EDT | 186.00 | 1.17 | 1.50 | 1.83 | 0.00 | - | 1 | 1 | 16.31% |
| XLY240726C00187000 | 2024-06-17 3:39PM EDT | 187.00 | 1.65 | 0.81 | 2.29 | 0.00 | - | 3 | 4 | 19.90% |
| XLY240726C00190000 | 2024-06-17 1:52PM EDT | 190.00 | 0.67 | 0.24 | 0.81 | 0.00 | - | 1 | 2 | 15.52% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240726P00164000 | 2024-06-07 2:25PM EDT | 164.00 | 0.65 | 0.02 | 1.02 | 0.00 | - | 1 | 1 | 26.88% |
| XLY240726P00165000 | 2024-06-14 3:22PM EDT | 165.00 | 0.49 | 0.06 | 0.58 | 0.00 | - | - | 5 | 21.78% |
| XLY240726P00170000 | 2024-06-14 3:22PM EDT | 170.00 | 0.95 | 0.42 | 1.38 | 0.00 | - | 6 | 9 | 22.03% |
| XLY240726P00172000 | 2024-06-17 3:39PM EDT | 172.00 | 0.49 | 0.64 | 0.79 | 0.00 | - | 3 | 6 | 15.64% |
| XLY240726P00173000 | 2024-06-14 10:39AM EDT | 173.00 | 1.68 | 0.67 | 2.93 | 0.00 | - | 10 | 11 | 26.18% |
| XLY240726P00175000 | 2024-06-17 2:18PM EDT | 175.00 | 1.09 | 0.43 | 1.71 | 0.00 | - | 3 | 4 | 16.99% |
| XLY240726P00176000 | 2024-06-17 2:18PM EDT | 176.00 | 1.31 | 1.36 | 1.46 | 0.00 | - | 3 | 13 | 14.25% |
| XLY240726P00177000 | 2024-06-17 3:39PM EDT | 177.00 | 1.33 | 1.16 | 2.45 | 0.00 | - | 3 | 11 | 17.41% |
| XLY240726P00178000 | 2024-06-14 3:44PM EDT | 178.00 | 3.25 | 1.47 | 3.70 | 0.00 | - | 3 | 4 | 21.22% |
| XLY240726P00180000 | 2024-06-17 12:42PM EDT | 180.00 | 3.08 | 2.45 | 2.92 | 0.00 | - | 2 | 3 | 13.99% |
| XLY240726P00184000 | 2024-06-12 3:01PM EDT | 184.00 | 5.40 | 3.55 | 4.65 | 0.00 | - | - | 10 | 11.51% |
© 2024 Yahoo. Todos los derechos reservados.