Mercados españoles cerrados en 1 hr 30 mins
IBEX 35
11.060,20 +100,70 (+0,92%) Euro Stoxx 50
4.907,55 +27,13 (+0,56%) Dólar/Euro
1,0750 +0,0015 (+0,14%) Petróleo Brent
84,68 +0,43 (+0,51%) Oro
2.337,70 +8,70 (+0,37%) Bitcoin EUR
60.318,87 -353,06 (-0,58%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:00AM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240712C00170000 | 2024-06-14 11:58AM EDT | 170.00 | 8.53 | 11.10 | 11.75 | 0.00 | - | - | 1 | 23.90% |
| XLY240712C00173000 | 2024-06-14 9:59AM EDT | 173.00 | 6.83 | 7.60 | 9.00 | 0.00 | - | 1 | 1 | 21.20% |
| XLY240712C00176000 | 2024-06-06 3:12PM EDT | 176.00 | 4.95 | 6.20 | 6.70 | 0.00 | - | - | 5 | 20.52% |
| XLY240712C00178000 | 2024-06-14 3:51PM EDT | 178.00 | 3.02 | 4.90 | 5.15 | 0.00 | - | - | 3 | 19.06% |
| XLY240712C00179000 | 2024-06-18 9:30AM EDT | 179.00 | 4.32 | 4.30 | 4.40 | +0.93 | +27.43% | 2 | 22 | 18.20% |
| XLY240712C00180000 | 2024-06-14 11:38AM EDT | 180.00 | 1.93 | 3.55 | 3.75 | 0.00 | - | 1 | 2 | 17.68% |
| XLY240712C00181000 | 2024-06-17 3:46PM EDT | 181.00 | 3.30 | 2.71 | 3.90 | 0.00 | - | 2 | 8 | 21.14% |
| XLY240712C00182500 | 2024-06-10 9:37AM EDT | 182.50 | 2.08 | 2.07 | 2.37 | 0.00 | - | - | 3 | 16.57% |
| XLY240712C00184000 | 2024-06-17 2:19PM EDT | 184.00 | 1.60 | 0.95 | 1.75 | 0.00 | - | 4 | 2 | 16.20% |
| XLY240712C00185000 | 2024-06-03 3:08PM EDT | 185.00 | 0.49 | 1.16 | 1.33 | 0.00 | - | 1 | 1 | 15.53% |
| XLY240712C00186000 | 2024-06-17 11:51AM EDT | 186.00 | 0.66 | 0.38 | 1.77 | 0.00 | - | 4 | 8 | 19.93% |
| XLY240712C00188000 | 2024-06-13 3:28PM EDT | 188.00 | 0.52 | 0.51 | 0.58 | 0.00 | - | 1 | 0 | 14.73% |
| XLY240712C00195000 | 2024-06-03 11:14AM EDT | 195.00 | 0.22 | 0.04 | 0.49 | 0.00 | - | 1 | 1 | 22.12% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240712P00130000 | 2024-06-03 1:15PM EDT | 130.00 | 0.42 | 0.00 | 0.21 | 0.00 | - | 2 | 2 | 56.84% |
| XLY240712P00155000 | 2024-06-06 9:57AM EDT | 155.00 | 0.18 | 0.04 | 0.28 | 0.00 | - | 20 | 22 | 34.67% |
| XLY240712P00162500 | 2024-05-31 3:06PM EDT | 162.50 | 0.73 | 0.01 | 0.35 | 0.00 | - | 1 | 1 | 27.08% |
| XLY240712P00165000 | 2024-06-06 3:58PM EDT | 165.00 | 0.35 | 0.01 | 0.38 | 0.00 | - | - | 2 | 24.46% |
| XLY240712P00166000 | 2024-06-03 2:45PM EDT | 166.00 | 0.81 | 0.01 | 1.17 | 0.00 | - | 3 | 3 | 32.08% |
| XLY240712P00168000 | 2024-06-10 11:01AM EDT | 168.00 | 0.62 | 0.20 | 0.26 | 0.00 | - | 1 | 2 | 18.90% |
| XLY240712P00170000 | 2024-06-18 9:40AM EDT | 170.00 | 0.31 | 0.27 | 1.02 | +0.03 | +10.71% | 3 | 6 | 24.61% |
| XLY240712P00171000 | 2024-06-03 2:45PM EDT | 171.00 | 1.80 | 0.33 | 0.38 | 0.00 | - | 3 | 3 | 16.85% |
| XLY240712P00172000 | 2024-06-17 3:50PM EDT | 172.00 | 0.32 | 0.39 | 0.45 | 0.00 | - | 2 | 45 | 16.33% |
| XLY240712P00172500 | 2024-06-06 3:58PM EDT | 172.50 | 1.15 | 0.43 | 0.49 | 0.00 | - | - | 7 | 16.07% |
| XLY240712P00173000 | 2024-06-17 3:50PM EDT | 173.00 | 0.38 | 0.48 | 0.54 | 0.00 | - | 1 | 1 | 15.85% |
| XLY240712P00174000 | 2024-06-17 2:45PM EDT | 174.00 | 0.62 | 0.56 | 0.64 | 0.00 | - | 1 | 3 | 15.31% |
| XLY240712P00175000 | 2024-06-14 9:52AM EDT | 175.00 | 1.28 | 0.68 | 1.08 | 0.00 | - | - | 1 | 17.09% |
| XLY240712P00176000 | 2024-06-14 2:30PM EDT | 176.00 | 1.91 | 0.83 | 1.09 | 0.00 | - | 1 | 2 | 15.45% |
| XLY240712P00177500 | 2024-06-17 3:07PM EDT | 177.50 | 1.26 | 1.22 | 1.39 | 0.00 | - | 2 | 6 | 14.61% |
| XLY240712P00178000 | 2024-06-17 3:11PM EDT | 178.00 | 1.34 | 1.32 | 1.55 | 0.00 | - | 2 | 5 | 14.56% |
| XLY240712P00179000 | 2024-06-17 2:45PM EDT | 179.00 | 1.67 | 1.60 | 1.93 | 0.00 | - | 1 | 1 | 14.59% |
| XLY240712P00180000 | 2024-06-06 3:58PM EDT | 180.00 | 3.85 | 2.04 | 2.35 | 0.00 | - | - | 2 | 14.53% |
| XLY240712P00182500 | 2024-06-18 9:37AM EDT | 182.50 | 3.40 | 3.05 | 3.25 | -1.82 | -34.87% | 80 | 70 | 12.17% |
| XLY240712P00187500 | 2024-06-18 9:37AM EDT | 187.50 | 7.00 | 6.70 | 7.85 | +0.05 | +0.72% | 50 | 70 | 18.45% |
© 2024 Yahoo. Todos los derechos reservados.