Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 20 | 21 |
- | - | - | - | - | 162.50 | 0.21 | 0.00 | - | - | 1 |
- | - | - | - | - | 165.00 | 0.19 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 166.00 | 0.20 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 167.50 | 0.82 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 168.00 | 0.12 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 170.00 | 0.29 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 171.00 | 0.49 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 173.00 | 0.31 | 0.00 | - | 13 | 17 |
7.45 | 0.00 | - | 2 | 4 | 174.00 | 0.25 | -0.28 | -52.83% | 2 | 6 |
5.78 | 0.00 | - | 1 | 9 | 175.00 | 0.25 | -0.25 | -50.00% | 2 | 19 |
4.45 | 0.00 | - | 8 | 11 | 176.00 | 0.32 | -0.28 | -46.67% | 1 | 2 |
2.87 | 0.00 | - | - | 2 | 177.00 | 0.55 | -0.21 | -27.63% | 16 | 16 |
- | - | - | - | - | 177.50 | 2.16 | 0.00 | - | 2 | 3 |
4.20 | +0.88 | +26.51% | 30 | 10 | 178.00 | 2.29 | 0.00 | - | 4 | 7 |
3.50 | 0.00 | - | 1 | 0 | 179.00 | 0.99 | -0.82 | -45.30% | 2 | 27 |
2.89 | +0.15 | +5.47% | 2 | 8 | 180.00 | 1.20 | -0.52 | -28.42% | 9 | 4 |
2.07 | 0.00 | - | 3 | 18 | 181.00 | - | - | - | - | - |
1.88 | +0.40 | +27.03% | 9 | 7 | 182.00 | - | - | - | - | - |
1.92 | +0.36 | +29.51% | 7 | 20 | 182.50 | - | - | - | - | - |
1.82 | +0.58 | +87.88% | 3 | 47 | 183.00 | 3.60 | 0.00 | - | - | 13 |
0.97 | +0.07 | +7.78% | 2 | 18 | 184.00 | - | - | - | - | - |
1.10 | +0.51 | +141.67% | 4 | 31 | 185.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 23 | 186.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 1 | 189.00 | - | - | - | - | - |
0.13 | -0.07 | -35.00% | 1 | 1 | 190.00 | - | - | - | - | - |
0.07 | +0.04 | +133.33% | 15 | 30 | 210.00 | - | - | - | - | - |