Mercados españoles cerrados en 1 hr 29 mins
IBEX 35
11.059,30 +99,80 (+0,91%) Euro Stoxx 50
4.907,30 +26,88 (+0,55%) Dólar/Euro
1,0750 +0,0015 (+0,14%) Petróleo Brent
84,72 +0,47 (+0,56%) Oro
2.337,80 +8,80 (+0,38%) Bitcoin EUR
60.291,50 -403,80 (-0,67%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:01AM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240705C00174000 | 2024-06-17 1:31PM EDT | 174.00 | 7.45 | 7.35 | 7.60 | 0.00 | - | 2 | 0 | 19.75% |
| XLY240705C00175000 | 2024-06-17 12:19PM EDT | 175.00 | 5.78 | 6.25 | 6.80 | 0.00 | - | 1 | 9 | 19.62% |
| XLY240705C00176000 | 2024-06-06 3:12PM EDT | 176.00 | 4.45 | 5.40 | 6.05 | 0.00 | - | 8 | 11 | 19.58% |
| XLY240705C00177000 | 2024-06-11 2:14PM EDT | 177.00 | 2.87 | 5.10 | 5.25 | 0.00 | - | - | 2 | 18.87% |
| XLY240705C00178000 | 2024-06-17 10:45AM EDT | 178.00 | 3.32 | 3.55 | 4.60 | 0.00 | - | 6 | 0 | 18.95% |
| XLY240705C00179000 | 2024-06-17 1:31PM EDT | 179.00 | 3.50 | 3.50 | 3.75 | 0.00 | - | 1 | 0 | 17.40% |
| XLY240705C00180000 | 2024-06-17 2:22PM EDT | 180.00 | 3.10 | 2.77 | 2.94 | 0.00 | - | 5 | 0 | 15.86% |
| XLY240705C00181000 | 2024-06-17 10:45AM EDT | 181.00 | 1.65 | 2.34 | 2.54 | 0.00 | - | 7 | 15 | 16.54% |
| XLY240705C00182000 | 2024-06-17 3:00PM EDT | 182.00 | 2.03 | 1.77 | 1.94 | 0.00 | - | 5 | 5 | 15.59% |
| XLY240705C00182500 | 2024-06-18 9:40AM EDT | 182.50 | 1.56 | 1.37 | 1.76 | +0.46 | +41.82% | 22 | 0 | 15.72% |
| XLY240705C00183000 | 2024-06-18 9:40AM EDT | 183.00 | 1.32 | 1.28 | 1.43 | -0.34 | -20.48% | 11 | 0 | 14.76% |
| XLY240705C00184000 | 2024-06-17 9:43AM EDT | 184.00 | 0.46 | 0.93 | 1.10 | 0.00 | - | 10 | 0 | 14.67% |
| XLY240705C00185000 | 2024-06-17 2:49PM EDT | 185.00 | 0.82 | 0.61 | 0.84 | 0.00 | - | 2 | 0 | 14.69% |
| XLY240705C00186000 | 2024-06-17 10:13AM EDT | 186.00 | 0.27 | 0.33 | 0.58 | 0.00 | - | 3 | 26 | 14.23% |
| XLY240705C00189000 | 2024-05-30 9:58AM EDT | 189.00 | 0.45 | 0.16 | 0.25 | 0.00 | - | 1 | 0 | 14.84% |
| XLY240705C00190000 | 2024-05-30 1:54PM EDT | 190.00 | 0.20 | 0.12 | 0.17 | 0.00 | - | 1 | 0 | 14.75% |
| XLY240705C00210000 | 2024-06-17 10:12AM EDT | 210.00 | 0.06 | 0.01 | 0.18 | 0.00 | - | 30 | 60 | 35.84% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240705P00155000 | 2024-06-05 3:43PM EDT | 155.00 | 0.15 | 0.03 | 0.17 | 0.00 | - | 20 | 0 | 37.26% |
| XLY240705P00162500 | 2024-06-11 2:06PM EDT | 162.50 | 0.21 | 0.01 | 0.95 | 0.00 | - | - | 1 | 41.28% |
| XLY240705P00165000 | 2024-06-13 2:32PM EDT | 165.00 | 0.19 | 0.01 | 0.64 | 0.00 | - | 1 | 13 | 32.91% |
| XLY240705P00166000 | 2024-06-14 10:05AM EDT | 166.00 | 0.20 | 0.01 | 0.44 | 0.00 | - | 3 | 0 | 28.32% |
| XLY240705P00167500 | 2024-06-03 3:29PM EDT | 167.50 | 0.82 | 0.01 | 0.26 | 0.00 | - | 1 | 0 | 22.90% |
| XLY240705P00168000 | 2024-06-17 3:52PM EDT | 168.00 | 0.12 | 0.01 | 0.75 | 0.00 | - | 5 | 0 | 29.44% |
| XLY240705P00170000 | 2024-06-13 2:32PM EDT | 170.00 | 0.29 | 0.13 | 0.21 | 0.00 | - | 1 | 0 | 18.46% |
| XLY240705P00171000 | 2024-06-14 10:05AM EDT | 171.00 | 0.49 | 0.16 | 0.22 | 0.00 | - | 3 | 0 | 17.24% |
| XLY240705P00173000 | 2024-06-17 3:52PM EDT | 173.00 | 0.27 | 0.23 | 0.33 | 0.00 | - | 5 | 0 | 16.04% |
| XLY240705P00174000 | 2024-06-13 3:08PM EDT | 174.00 | 0.53 | 0.34 | 0.40 | 0.00 | - | 1 | 0 | 15.38% |
| XLY240705P00175000 | 2024-06-07 9:34AM EDT | 175.00 | 2.05 | 0.38 | 0.50 | 0.00 | - | 2 | 9 | 14.82% |
| XLY240705P00176000 | 2024-06-14 9:34AM EDT | 176.00 | 1.21 | 0.57 | 0.78 | 0.00 | - | 1 | 0 | 15.60% |
| XLY240705P00177000 | 2024-06-14 3:25PM EDT | 177.00 | 1.83 | 0.68 | 0.98 | 0.00 | - | 1 | 0 | 15.22% |
| XLY240705P00177500 | 2024-06-14 2:41PM EDT | 177.50 | 2.16 | 0.79 | 1.05 | 0.00 | - | 2 | 0 | 14.69% |
| XLY240705P00178000 | 2024-06-14 3:45PM EDT | 178.00 | 2.29 | 0.55 | 1.23 | 0.00 | - | 4 | 0 | 14.87% |
| XLY240705P00179000 | 2024-06-13 3:28PM EDT | 179.00 | 1.81 | 1.19 | 1.49 | 0.00 | - | 9 | 0 | 14.23% |
| XLY240705P00180000 | 2024-06-13 3:25PM EDT | 180.00 | 2.23 | 1.58 | 1.73 | 0.00 | - | 1 | 1 | 13.11% |
| XLY240705P00183000 | 2024-06-12 11:44AM EDT | 183.00 | 3.60 | 2.95 | 3.20 | 0.00 | - | - | 0 | 11.68% |
© 2024 Yahoo. Todos los derechos reservados.