Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 164.00 | 0.20 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 165.00 | 0.22 | 0.00 | - | 1 | 0 |
13.00 | 0.00 | - | - | 0 | 166.00 | 0.24 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 167.00 | 0.51 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 168.00 | 0.32 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 169.00 | 0.39 | 0.00 | - | 1 | 0 |
10.95 | 0.00 | - | 4 | 0 | 170.00 | 0.17 | 0.00 | - | 2 | 0 |
8.35 | 0.00 | - | - | 0 | 171.00 | 0.14 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 172.00 | 0.28 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 172.50 | 0.12 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 173.00 | 0.15 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 174.00 | 0.19 | 0.00 | - | 2 | 0 |
3.94 | 0.00 | - | 1 | 0 | 175.00 | 0.30 | 0.00 | - | 3 | 0 |
3.15 | 0.00 | - | 4 | 0 | 176.00 | 0.30 | 0.00 | - | 1 | 0 |
3.12 | 0.00 | - | 9 | 0 | 177.00 | 0.47 | 0.00 | - | 1 | 0 |
3.32 | 0.00 | - | 1 | 0 | 177.50 | 0.58 | 0.00 | - | 2 | 0 |
4.09 | 0.00 | - | 2 | 0 | 178.00 | 0.60 | 0.00 | - | 10 | 0 |
2.81 | 0.00 | - | 1 | 0 | 179.00 | 0.88 | 0.00 | - | 15 | 0 |
2.11 | 0.00 | - | 21 | 0 | 180.00 | 1.31 | 0.00 | - | 1,622 | 0 |
1.53 | 0.00 | - | 24 | 0 | 181.00 | 2.04 | 0.00 | - | 2 | 0 |
0.98 | 0.00 | - | 22 | 0 | 182.00 | - | - | - | - | - |
0.71 | 0.00 | - | 42 | 0 | 183.00 | - | - | - | - | - |
0.44 | 0.00 | - | 4 | 0 | 184.00 | - | - | - | - | - |
0.29 | 0.00 | - | 4 | 0 | 185.00 | 5.77 | 0.00 | - | - | 0 |
0.18 | 0.00 | - | 3 | 0 | 186.00 | - | - | - | - | - |
0.31 | 0.00 | - | 2 | 0 | 188.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 0 | 191.00 | - | - | - | - | - |
0.07 | 0.00 | - | 30 | 0 | 205.00 | - | - | - | - | - |
0.08 | 0.00 | - | 20 | 0 | 210.00 | - | - | - | - | - |