Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.762,05 +278,15 (+0,45%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628C00166000 | 2024-05-22 10:36AM EDT | 166.00 | 13.00 | 10.20 | 15.00 | 0.00 | - | - | 0 | 53.74% |
| XLY240628C00170000 | 2024-06-03 1:22PM EDT | 170.00 | 6.56 | 6.40 | 10.60 | 0.00 | - | 4 | 4 | 40.09% |
| XLY240628C00171000 | 2024-05-22 10:36AM EDT | 171.00 | 8.35 | 5.45 | 9.85 | 0.00 | - | - | 0 | 39.69% |
| XLY240628C00175000 | 2024-06-14 1:44PM EDT | 175.00 | 3.94 | 1.94 | 6.40 | -0.86 | -17.92% | 1 | 5 | 32.91% |
| XLY240628C00176000 | 2024-06-05 11:27AM EDT | 176.00 | 3.15 | 1.72 | 5.65 | 0.00 | - | 4 | 13 | 31.69% |
| XLY240628C00177000 | 2024-06-07 2:43PM EDT | 177.00 | 3.12 | 0.84 | 4.85 | 0.00 | - | 9 | 6 | 29.91% |
| XLY240628C00177500 | 2024-06-14 3:47PM EDT | 177.50 | 2.25 | 0.61 | 4.65 | -0.75 | -25.00% | 2 | 1 | 30.37% |
| XLY240628C00178000 | 2024-06-12 2:54PM EDT | 178.00 | 3.15 | 0.40 | 4.35 | 0.00 | - | 1 | 14 | 30.05% |
| XLY240628C00179000 | 2024-06-12 10:41AM EDT | 179.00 | 3.10 | 0.29 | 3.80 | 0.00 | - | 10 | 9 | 29.57% |
| XLY240628C00180000 | 2024-06-14 3:26PM EDT | 180.00 | 1.04 | 0.03 | 3.35 | -1.04 | -50.00% | 18 | 18 | 29.52% |
| XLY240628C00181000 | 2024-06-14 11:47AM EDT | 181.00 | 0.54 | 0.00 | 3.10 | -1.39 | -72.02% | 10 | 3 | 30.66% |
| XLY240628C00182000 | 2024-06-14 9:58AM EDT | 182.00 | 0.54 | 0.38 | 2.73 | -0.54 | -50.00% | 2 | 10 | 30.69% |
| XLY240628C00183000 | 2024-06-14 12:08PM EDT | 183.00 | 0.30 | 0.00 | 2.50 | -0.38 | -55.88% | 2 | 40 | 31.53% |
| XLY240628C00184000 | 2024-06-14 3:41PM EDT | 184.00 | 0.23 | 0.00 | 2.38 | -0.36 | -61.02% | 19 | 55 | 33.06% |
| XLY240628C00185000 | 2024-06-14 9:56AM EDT | 185.00 | 0.22 | 0.00 | 2.31 | -0.12 | -35.29% | 5 | 117 | 34.85% |
| XLY240628C00186000 | 2024-06-12 11:27AM EDT | 186.00 | 0.39 | 0.00 | 2.27 | 0.00 | - | 2 | 5 | 36.79% |
| XLY240628C00188000 | 2024-06-04 2:25PM EDT | 188.00 | 0.31 | 0.00 | 2.22 | 0.00 | - | 2 | 4 | 40.70% |
| XLY240628C00191000 | 2024-05-24 9:50AM EDT | 191.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 46.59% |
| XLY240628C00205000 | 2024-06-14 11:08AM EDT | 205.00 | 0.06 | 0.00 | 2.17 | +0.02 | +50.00% | 70 | 10 | 57.03% |
| XLY240628C00210000 | 2024-06-13 3:57PM EDT | 210.00 | 0.08 | 0.00 | 2.16 | 0.00 | - | 20 | 60 | 63.79% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240628P00164000 | 2024-06-07 12:30PM EDT | 164.00 | 0.20 | 0.00 | 2.24 | 0.00 | - | 5 | 8 | 54.38% |
| XLY240628P00165000 | 2024-06-14 10:09AM EDT | 165.00 | 0.22 | 0.00 | 2.25 | +0.10 | +83.33% | 1 | 27 | 52.10% |
| XLY240628P00166000 | 2024-06-12 11:55AM EDT | 166.00 | 0.24 | 0.00 | 2.26 | +0.13 | +118.18% | 1 | 12 | 49.81% |
| XLY240628P00167000 | 2024-06-04 2:25PM EDT | 167.00 | 0.51 | 0.00 | 2.27 | 0.00 | - | 2 | 1 | 47.50% |
| XLY240628P00168000 | 2024-06-10 11:29AM EDT | 168.00 | 0.32 | 0.00 | 2.28 | 0.00 | - | 1 | 4 | 45.14% |
| XLY240628P00169000 | 2024-06-10 11:29AM EDT | 169.00 | 0.39 | 0.00 | 2.31 | 0.00 | - | 1 | 6 | 42.94% |
| XLY240628P00170000 | 2024-06-12 11:56AM EDT | 170.00 | 0.29 | 0.00 | 2.34 | +0.11 | +61.11% | 10 | 22 | 40.70% |
| XLY240628P00171000 | 2024-06-12 11:55AM EDT | 171.00 | 0.21 | 0.00 | 2.39 | 0.00 | - | 8 | 12 | 38.57% |
| XLY240628P00172000 | 2024-06-10 2:52PM EDT | 172.00 | 0.28 | 0.05 | 2.45 | -0.29 | -50.88% | 1 | 20 | 36.48% |
| XLY240628P00172500 | 2024-06-14 2:06PM EDT | 172.50 | 0.41 | 0.00 | 2.50 | -1.63 | -79.90% | 8 | 29 | 35.55% |
| XLY240628P00173000 | 2024-06-14 12:09PM EDT | 173.00 | 0.50 | 0.20 | 2.55 | -0.34 | -40.48% | 17 | 12 | 34.60% |
| XLY240628P00174000 | 2024-06-05 10:57AM EDT | 174.00 | 1.84 | 0.06 | 2.69 | 0.00 | - | 2 | 102 | 32.91% |
| XLY240628P00175000 | 2024-06-12 9:44AM EDT | 175.00 | 0.72 | 0.02 | 2.98 | 0.00 | - | 1 | 37 | 32.23% |
| XLY240628P00176000 | 2024-06-11 11:14AM EDT | 176.00 | 1.89 | 0.04 | 3.25 | 0.00 | - | 4 | 3 | 31.18% |
| XLY240628P00177000 | 2024-06-11 2:26PM EDT | 177.00 | 2.13 | 0.05 | 3.65 | 0.00 | - | 1 | 3 | 30.86% |
| XLY240628P00177500 | 2024-06-14 2:45PM EDT | 177.50 | 1.79 | 0.25 | 3.80 | +0.80 | +80.81% | 17 | 2 | 30.24% |
| XLY240628P00178000 | 2024-06-14 2:56PM EDT | 178.00 | 2.02 | 0.37 | 4.05 | +1.04 | +106.12% | 10 | 10 | 30.27% |
| XLY240628P00179000 | 2024-06-14 2:13PM EDT | 179.00 | 2.68 | 0.63 | 4.60 | +1.16 | +76.32% | 3 | 22 | 30.49% |
| XLY240628P00180000 | 2024-06-14 2:09PM EDT | 180.00 | 3.25 | 1.02 | 5.25 | +1.35 | +71.05% | 13 | 31 | 31.18% |
| XLY240628P00181000 | 2024-06-13 2:31PM EDT | 181.00 | 2.43 | 1.68 | 5.80 | 0.00 | - | 2 | 1 | 30.88% |
| XLY240628P00185000 | 2024-06-12 9:41AM EDT | 185.00 | 5.77 | 4.80 | 8.65 | 0.00 | - | - | 30 | 32.14% |
© 2024 Yahoo. Todos los derechos reservados.