Mercados españoles cerrados en 1 hr 57 mins
IBEX 35
11.040,10 +80,60 (+0,74%) Euro Stoxx 50
4.901,60 +21,18 (+0,43%) Dólar/Euro
1,0735 0,0000 (-0,00%) Petróleo Brent
84,46 +0,21 (+0,25%) Oro
2.331,90 +2,90 (+0,12%) Bitcoin EUR
60.405,29 -706,01 (-1,16%)
The Consumer Discretionary Select Sector SPDR Fund (XLY)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:32AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621C00065000 | 2023-12-06 4:48PM EDT | 65.00 | 107.25 | 106.40 | 111.35 | 0.00 | - | 1 | 5 | 0.00% |
| XLY240621C00070000 | 2023-12-06 4:54PM EDT | 70.00 | 102.20 | 101.45 | 106.45 | 0.00 | - | 1 | 8 | 0.00% |
| XLY240621C00075000 | 2023-06-16 1:21PM EDT | 75.00 | 94.80 | 97.50 | 107.50 | 0.00 | - | 1 | 1 | 519.34% |
| XLY240621C00080000 | 2023-06-16 10:36AM EDT | 80.00 | 90.53 | 92.95 | 102.95 | 0.00 | - | 5 | 5 | 516.50% |
| XLY240621C00100000 | 2024-06-17 9:30AM EDT | 100.00 | 76.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLY240621C00110000 | 2022-12-09 3:14PM EDT | 110.00 | 42.15 | 31.50 | 36.50 | 0.00 | - | 2 | 3 | 0.00% |
| XLY240621C00115000 | 2022-09-07 11:22AM EDT | 115.00 | 54.70 | 39.10 | 43.70 | 0.00 | - | - | 4 | 0.00% |
| XLY240621C00120000 | 2023-12-29 1:12PM EDT | 120.00 | 61.45 | 53.80 | 58.40 | 0.00 | - | 2 | 7 | 0.00% |
| XLY240621C00125000 | 2024-04-23 9:55AM EDT | 125.00 | 47.22 | 0.00 | 0.00 | 0.00 | - | 1 | 5,039 | 0.00% |
| XLY240621C00130000 | 2024-06-11 10:46AM EDT | 130.00 | 47.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240621C00135000 | 2024-06-11 10:46AM EDT | 135.00 | 42.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLY240621C00140000 | 2024-06-11 10:46AM EDT | 140.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240621C00144000 | 2024-04-19 11:29AM EDT | 144.00 | 28.80 | 32.90 | 37.85 | 0.00 | - | 2 | 2 | 145.51% |
| XLY240621C00145000 | 2024-04-23 9:55AM EDT | 145.00 | 28.02 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| XLY240621C00148000 | 2024-03-14 11:35AM EDT | 148.00 | 34.42 | 29.20 | 33.90 | 0.00 | - | 1 | 1 | 133.59% |
| XLY240621C00150000 | 2024-05-24 3:40PM EDT | 150.00 | 26.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4,462 | 0.00% |
| XLY240621C00152000 | 2023-12-29 12:18PM EDT | 152.00 | 32.20 | 23.35 | 28.15 | 0.00 | - | 1 | 1 | 0.00% |
| XLY240621C00154000 | 2023-10-26 1:22PM EDT | 154.00 | 11.25 | 20.95 | 24.85 | 0.00 | - | - | 0 | 0.00% |
| XLY240621C00155000 | 2024-06-17 10:37AM EDT | 155.00 | 25.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLY240621C00156000 | 2023-12-15 11:17AM EDT | 156.00 | 28.88 | 21.50 | 26.45 | 0.00 | - | 1,600 | 15 | 122.85% |
| XLY240621C00157000 | 2023-10-30 2:40PM EDT | 157.00 | 10.95 | 18.05 | 23.00 | 0.00 | - | 5 | 28 | 0.00% |
| XLY240621C00158000 | 2024-03-08 3:21PM EDT | 158.00 | 25.75 | 21.35 | 26.15 | 0.00 | - | 1 | 303 | 93.46% |
| XLY240621C00159000 | 2023-10-31 1:16PM EDT | 159.00 | 10.15 | 16.55 | 21.10 | 0.00 | - | 400 | 397 | 0.00% |
| XLY240621C00160000 | 2024-06-10 1:42PM EDT | 160.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLY240621C00161000 | 2023-12-15 12:23PM EDT | 161.00 | 24.95 | 17.35 | 22.30 | 0.00 | - | 1 | 2 | 123.34% |
| XLY240621C00162000 | 2024-06-03 12:31PM EDT | 162.00 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| XLY240621C00163000 | 2024-04-30 1:22PM EDT | 163.00 | 16.40 | 11.20 | 15.85 | 0.00 | - | 5 | 8 | 0.00% |
| XLY240621C00164000 | 2024-04-26 11:14AM EDT | 164.00 | 14.80 | 10.60 | 15.00 | 0.00 | - | 20 | 15 | 0.00% |
| XLY240621C00165000 | 2024-06-13 9:46AM EDT | 165.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLY240621C00166000 | 2024-05-23 1:51PM EDT | 166.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240621C00167000 | 2024-05-29 3:57PM EDT | 167.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 664 | 0.00% |
| XLY240621C00168000 | 2024-05-31 3:50PM EDT | 168.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| XLY240621C00169000 | 2024-06-06 1:56PM EDT | 169.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240621C00170000 | 2024-06-12 11:31AM EDT | 170.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 15 | 593 | 0.00% |
| XLY240621C00171000 | 2024-06-17 11:34AM EDT | 171.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240621C00172000 | 2024-06-12 11:06AM EDT | 172.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| XLY240621C00172500 | 2024-06-12 11:31AM EDT | 172.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLY240621C00173000 | 2024-05-30 2:16PM EDT | 173.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 0.00% |
| XLY240621C00174000 | 2024-06-17 1:43PM EDT | 174.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLY240621C00175000 | 2024-06-17 3:48PM EDT | 175.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLY240621C00176000 | 2024-06-17 1:43PM EDT | 176.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY240621C00177000 | 2024-06-17 1:35PM EDT | 177.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLY240621C00177500 | 2024-06-14 3:37PM EDT | 177.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XLY240621C00178000 | 2024-06-17 3:57PM EDT | 178.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 111 | 711 | 0.00% |
| XLY240621C00179000 | 2024-06-17 3:17PM EDT | 179.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| XLY240621C00180000 | 2024-06-17 3:08PM EDT | 180.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 211 | 7,216 | 0.00% |
| XLY240621C00181000 | 2024-06-17 3:21PM EDT | 181.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| XLY240621C00182000 | 2024-06-17 4:10PM EDT | 182.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 1,760 | 1.56% |
| XLY240621C00182500 | 2024-06-17 3:41PM EDT | 182.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 200 | 1.56% |
| XLY240621C00183000 | 2024-06-17 3:38PM EDT | 183.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 3.13% |
| XLY240621C00184000 | 2024-06-17 3:14PM EDT | 184.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 534 | 3.13% |
| XLY240621C00185000 | 2024-06-17 3:42PM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 281 | 5,979 | 6.25% |
| XLY240621C00186000 | 2024-06-17 2:23PM EDT | 186.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 978 | 6.25% |
| XLY240621C00187000 | 2024-06-17 2:55PM EDT | 187.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLY240621C00188000 | 2024-06-06 2:54PM EDT | 188.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 6.25% |
| XLY240621C00189000 | 2024-05-30 10:47AM EDT | 189.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLY240621C00190000 | 2024-06-17 2:00PM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLY240621C00195000 | 2024-06-17 11:37AM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLY240621C00200000 | 2024-06-17 3:47PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XLY240621C00205000 | 2024-06-17 10:28AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 638 | 2,961 | 25.00% |
| XLY240621C00210000 | 2024-06-17 9:55AM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 627 | 25.00% |
| XLY240621C00215000 | 2024-04-12 9:45AM EDT | 215.00 | 0.10 | 0.01 | 0.75 | 0.00 | - | 20 | 269 | 97.17% |
| XLY240621C00220000 | 2024-01-22 3:06PM EDT | 220.00 | 0.17 | 0.00 | 2.31 | 0.00 | - | 2 | 181 | 136.96% |
| XLY240621C00225000 | 2024-03-11 3:22PM EDT | 225.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 49 | 91 | 181.10% |
| XLY240621C00230000 | 2024-05-24 2:43PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| XLY240621C00235000 | 2024-06-03 2:38PM EDT | 235.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 293 | 50.00% |
| XLY240621C00240000 | 2024-05-24 2:42PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 126 | 50.00% |
| XLY240621C00245000 | 2024-01-02 4:08PM EDT | 245.00 | 0.19 | 0.00 | 2.14 | 0.00 | - | 2 | 46 | 186.13% |
| XLY240621C00250000 | 2024-01-02 12:19PM EDT | 250.00 | 0.22 | 0.00 | 0.36 | 0.00 | - | 2 | 40 | 143.36% |
| XLY240621C00255000 | 2024-01-12 1:42PM EDT | 255.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 247.07% |
| XLY240621C00260000 | 2024-01-02 12:21PM EDT | 260.00 | 0.18 | 0.00 | 0.64 | 0.00 | - | 2 | 5 | 171.68% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLY240621P00065000 | 2023-08-23 12:28PM EDT | 65.00 | 0.12 | 0.00 | 4.95 | 0.00 | - | 2 | 2 | 679.69% |
| XLY240621P00070000 | 2023-08-22 11:05AM EDT | 70.00 | 0.10 | 0.00 | 2.17 | 0.00 | - | 2 | 5 | 531.06% |
| XLY240621P00075000 | 2023-09-07 1:56PM EDT | 75.00 | 0.20 | 0.01 | 0.87 | 0.00 | - | 2 | 5 | 423.05% |
| XLY240621P00080000 | 2023-09-06 12:10PM EDT | 80.00 | 0.26 | 0.00 | 1.32 | 0.00 | - | 2 | 6 | 422.46% |
| XLY240621P00085000 | 2024-03-07 4:24PM EDT | 85.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 100 | 5,935 | 516.41% |
| XLY240621P00090000 | 2023-12-29 1:41PM EDT | 90.00 | 0.19 | 0.00 | 2.16 | 0.00 | - | 2 | 64 | 403.52% |
| XLY240621P00095000 | 2024-01-17 2:37PM EDT | 95.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 451.27% |
| XLY240621P00100000 | 2024-01-22 3:10PM EDT | 100.00 | 0.08 | 0.00 | 2.14 | 0.00 | - | 2 | 892 | 349.61% |
| XLY240621P00105000 | 2024-01-22 3:07PM EDT | 105.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 2 | 259 | 325.20% |
| XLY240621P00110000 | 2024-01-22 3:08PM EDT | 110.00 | 0.23 | 0.00 | 2.18 | 0.00 | - | 2 | 2,707 | 302.44% |
| XLY240621P00115000 | 2024-01-22 3:09PM EDT | 115.00 | 0.22 | 0.00 | 2.22 | 0.00 | - | 2 | 941 | 280.76% |
| XLY240621P00120000 | 2024-03-27 3:42PM EDT | 120.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1,500 | 5,109 | 277.54% |
| XLY240621P00125000 | 2024-05-14 11:59AM EDT | 125.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 28 | 5,885 | 191.21% |
| XLY240621P00130000 | 2024-04-15 1:58PM EDT | 130.00 | 0.30 | 0.00 | 3.60 | 0.00 | - | 60 | 2,530 | 244.73% |
| XLY240621P00135000 | 2024-06-10 2:14PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| XLY240621P00140000 | 2024-05-14 11:59AM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 7,430 | 50.00% |
| XLY240621P00141000 | 2024-06-11 11:16AM EDT | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| XLY240621P00142000 | 2024-06-05 10:39AM EDT | 142.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 50.00% |
| XLY240621P00143000 | 2024-05-03 3:45PM EDT | 143.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 10 | 80 | 206.30% |
| XLY240621P00144000 | 2024-02-05 11:16AM EDT | 144.00 | 1.09 | 0.25 | 1.86 | 0.00 | - | 2 | 262 | 159.96% |
| XLY240621P00145000 | 2024-06-13 3:42PM EDT | 145.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| XLY240621P00146000 | 2024-06-17 9:54AM EDT | 146.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 200 | 50.00% |
| XLY240621P00147000 | 2024-06-17 9:54AM EDT | 147.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| XLY240621P00148000 | 2024-06-17 9:54AM EDT | 148.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 462 | 50.00% |
| XLY240621P00149000 | 2024-06-17 10:29AM EDT | 149.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 782 | 50.00% |
| XLY240621P00150000 | 2024-06-14 2:27PM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLY240621P00151000 | 2024-03-15 12:32PM EDT | 151.00 | 0.92 | 0.44 | 4.95 | 0.00 | - | 87 | 176 | 178.42% |
| XLY240621P00152000 | 2024-04-22 12:42PM EDT | 152.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 50.00% |
| XLY240621P00153000 | 2024-05-23 9:58AM EDT | 153.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLY240621P00154000 | 2024-05-02 11:53AM EDT | 154.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 88 | 467 | 158.50% |
| XLY240621P00155000 | 2024-05-28 11:29AM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2,917 | 25.00% |
| XLY240621P00156000 | 2024-05-08 1:21PM EDT | 156.00 | 0.46 | 0.00 | 0.40 | 0.00 | - | 2 | 1,047 | 79.30% |
| XLY240621P00157000 | 2024-05-23 3:37PM EDT | 157.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XLY240621P00158000 | 2024-05-31 3:40PM EDT | 158.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 25.00% |
| XLY240621P00159000 | 2024-06-17 9:30AM EDT | 159.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,427 | 25.00% |
| XLY240621P00160000 | 2024-06-13 1:09PM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| XLY240621P00161000 | 2024-06-06 2:54PM EDT | 161.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 506 | 25.00% |
| XLY240621P00162000 | 2024-06-03 12:31PM EDT | 162.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLY240621P00163000 | 2024-06-05 2:12PM EDT | 163.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLY240621P00164000 | 2024-06-10 1:29PM EDT | 164.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLY240621P00165000 | 2024-06-17 2:15PM EDT | 165.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLY240621P00166000 | 2024-06-14 9:33AM EDT | 166.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLY240621P00167000 | 2024-06-14 2:09PM EDT | 167.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 379 | 1,541 | 12.50% |
| XLY240621P00168000 | 2024-06-14 2:27PM EDT | 168.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| XLY240621P00169000 | 2024-06-13 10:58AM EDT | 169.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLY240621P00170000 | 2024-06-17 2:15PM EDT | 170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 3,403 | 12.50% |
| XLY240621P00171000 | 2024-06-17 3:40PM EDT | 171.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| XLY240621P00172000 | 2024-06-17 10:10AM EDT | 172.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLY240621P00172500 | 2024-06-17 2:21PM EDT | 172.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| XLY240621P00173000 | 2024-06-17 3:50PM EDT | 173.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 5,719 | 12.50% |
| XLY240621P00174000 | 2024-06-17 1:43PM EDT | 174.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| XLY240621P00175000 | 2024-06-17 2:57PM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| XLY240621P00176000 | 2024-06-17 3:36PM EDT | 176.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| XLY240621P00177000 | 2024-06-17 1:51PM EDT | 177.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 150 | 845 | 6.25% |
| XLY240621P00177500 | 2024-06-17 1:52PM EDT | 177.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLY240621P00178000 | 2024-06-17 3:53PM EDT | 178.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| XLY240621P00179000 | 2024-06-17 3:43PM EDT | 179.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 22 | 544 | 3.13% |
| XLY240621P00180000 | 2024-06-17 3:43PM EDT | 180.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 36 | 3,226 | 1.56% |
| XLY240621P00181000 | 2024-06-17 2:20PM EDT | 181.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| XLY240621P00182000 | 2024-06-14 3:34PM EDT | 182.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 30 | 77 | 0.00% |
| XLY240621P00182500 | 2024-05-24 10:11AM EDT | 182.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY240621P00183000 | 2024-05-15 12:25PM EDT | 183.00 | 5.34 | 2.68 | 7.00 | 0.00 | - | 1 | 105 | 50.49% |
| XLY240621P00184000 | 2024-04-26 11:50AM EDT | 184.00 | 8.40 | 6.20 | 10.40 | 0.00 | - | 4 | 4 | 88.87% |
| XLY240621P00185000 | 2024-05-28 1:01PM EDT | 185.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 75 | 63 | 0.00% |
| XLY240621P00186000 | 2024-05-22 11:40AM EDT | 186.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLY240621P00187000 | 2024-05-02 12:11PM EDT | 187.00 | 11.85 | 8.25 | 12.85 | 0.00 | - | - | 0 | 94.31% |
| XLY240621P00188000 | 2024-05-14 12:34PM EDT | 188.00 | 10.25 | 8.05 | 8.30 | 0.00 | - | 2 | 0 | 51.39% |
| XLY240621P00189000 | 2024-05-20 10:50AM EDT | 189.00 | 10.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLY240621P00190000 | 2024-06-05 12:06PM EDT | 190.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLY240621P00195000 | 2023-06-29 1:05PM EDT | 195.00 | 28.05 | 21.00 | 26.00 | 0.00 | - | - | 5 | 199.07% |
| XLY240621P00200000 | 2024-05-15 9:49AM EDT | 200.00 | 21.68 | 18.85 | 22.85 | 0.00 | - | 2 | 0 | 103.00% |
| XLY240621P00210000 | 2023-09-11 2:39PM EDT | 210.00 | 36.79 | 44.35 | 49.30 | 0.00 | - | - | 0 | 373.14% |
| XLY240621P00230000 | 2024-02-07 4:48PM EDT | 230.00 | 51.90 | 47.40 | 52.25 | 0.00 | - | 1 | 1 | 152.64% |
| XLY240621P00235000 | 2024-02-07 4:48PM EDT | 235.00 | 56.92 | 52.45 | 57.20 | 0.00 | - | 1 | 0 | 162.79% |
© 2024 Yahoo. Todos los derechos reservados.