Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.810,19 +581,65 (+1,00%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00155000 | 2024-05-02 11:55AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.85 | 0.00 | - | 5 | 107 | 45.63% |
| XLV240621C00155000 | 2024-05-03 11:05AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | -0.05 | -62.50% | 4 | 2,060 | 16.43% |
| XLV240920C00155000 | 2024-05-03 11:25AM EDT | 2024-09-20 | 0.45 | 0.22 | 0.95 | +0.03 | +7.14% | 1 | 975 | 14.45% |
| XLV241018C00155000 | 2024-04-30 11:30AM EDT | 2024-10-18 | 0.70 | 0.22 | 0.89 | -0.19 | -21.35% | 1 | 447 | 12.92% |
| XLV241115C00155000 | 2024-04-29 2:53PM EDT | 2024-11-15 | 1.28 | 0.20 | 1.55 | 0.00 | - | 4 | 256 | 14.47% |
| XLV241220C00155000 | 2024-04-22 2:12PM EDT | 2024-12-20 | 2.14 | 1.29 | 2.82 | 0.00 | - | - | 1 | 17.06% |
| XLV250117C00155000 | 2024-05-03 2:31PM EDT | 2025-01-17 | 1.87 | 1.59 | 2.10 | -0.02 | -1.06% | 20 | 1,587 | 14.17% |
| XLV250620C00155000 | 2024-05-03 1:59PM EDT | 2025-06-20 | 4.22 | 2.62 | 5.45 | -0.51 | -10.78% | 35 | 131 | 17.78% |
| XLV251017C00155000 | 2024-04-08 3:09PM EDT | 2025-10-17 | 7.89 | 5.30 | 8.50 | 0.00 | - | 4 | 7 | 20.42% |
| XLV260116C00155000 | 2024-04-26 1:29PM EDT | 2026-01-16 | 7.55 | 7.00 | 7.40 | 0.00 | - | 23 | 103 | 17.31% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00155000 | 2024-03-13 3:27PM EDT | 2024-06-21 | 9.20 | 13.50 | 18.00 | 0.00 | - | - | 0 | 43.25% |
| XLV241115P00155000 | 2024-03-28 12:01PM EDT | 2024-11-15 | 8.00 | 13.90 | 16.15 | 0.00 | - | 20 | 0 | 15.94% |
| XLV250117P00155000 | 2024-04-11 9:47AM EDT | 2025-01-17 | 14.10 | 12.45 | 16.35 | 0.00 | - | 2 | 0 | 14.43% |
| XLV250620P00155000 | 2024-02-07 3:12PM EDT | 2025-06-20 | 12.02 | 9.60 | 12.45 | 0.00 | - | 4 | 5 | 0.00% |
| XLV260116P00155000 | 2024-03-26 2:45PM EDT | 2026-01-16 | 12.15 | 13.50 | 18.50 | 0.00 | - | 23 | 29 | 12.82% |
© 2024 Yahoo. Todos los derechos reservados.