Mercados españoles abiertos en 1 hr 2 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.679,08 +505,93 (+1,29%) Dólar/Euro
1,0707 -0,0009 (-0,09%) Petróleo Brent
85,41 +0,40 (+0,47%) Bitcoin EUR
57.594,51 +580,01 (+1,02%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240628C00134000 | 2024-06-24 9:30AM EDT | 134.00 | 13.00 | 10.55 | 14.75 | 0.00 | - | 2 | 2 | 130.22% |
| XLV240628C00135000 | 2024-06-13 12:33PM EDT | 135.00 | 10.40 | 9.30 | 14.00 | 0.00 | - | 1 | 0 | 130.18% |
| XLV240628C00138500 | 2024-05-29 12:50PM EDT | 138.50 | 3.97 | 6.20 | 10.90 | 0.00 | - | 1 | 0 | 54.00% |
| XLV240628C00139500 | 2024-06-13 12:33PM EDT | 139.50 | 5.88 | 5.25 | 9.35 | 0.00 | - | 1 | 0 | 96.63% |
| XLV240628C00140000 | 2024-06-20 12:43PM EDT | 140.00 | 6.20 | 5.40 | 9.00 | 0.00 | - | 1 | 0 | 51.61% |
| XLV240628C00141500 | 2024-05-29 9:40AM EDT | 141.50 | 1.70 | 3.20 | 7.75 | 0.00 | - | 1 | 0 | 91.21% |
| XLV240628C00142000 | 2024-05-29 10:13AM EDT | 142.00 | 1.26 | 2.48 | 6.75 | 0.00 | - | - | 0 | 77.00% |
| XLV240628C00142500 | 2024-05-31 10:08AM EDT | 142.50 | 1.86 | 2.97 | 5.35 | 0.00 | - | 70 | 0 | 53.86% |
| XLV240628C00143000 | 2024-06-20 9:30AM EDT | 143.00 | 2.58 | 1.58 | 6.00 | 0.00 | - | 1 | 0 | 74.85% |
| XLV240628C00143500 | 2024-06-24 3:34PM EDT | 143.50 | 3.70 | 1.58 | 4.00 | 0.00 | - | 5 | 0 | 39.45% |
| XLV240628C00144000 | 2024-06-24 11:43AM EDT | 144.00 | 3.60 | 0.89 | 4.80 | 0.00 | - | 3 | 15 | 63.18% |
| XLV240628C00144500 | 2024-06-21 10:52AM EDT | 144.50 | 2.30 | 1.00 | 4.20 | 0.00 | - | 3 | 5 | 57.28% |
| XLV240628C00145000 | 2024-06-25 3:30PM EDT | 145.00 | 1.88 | 0.90 | 3.00 | 0.00 | - | 10 | 9 | 39.53% |
| XLV240628C00145500 | 2024-06-25 10:27AM EDT | 145.50 | 2.08 | 0.13 | 2.23 | 0.00 | - | 2 | 17 | 30.32% |
| XLV240628C00146000 | 2024-06-25 4:02PM EDT | 146.00 | 1.03 | 0.82 | 1.18 | 0.00 | - | 24 | 209 | 15.63% |
| XLV240628C00146500 | 2024-06-25 4:06PM EDT | 146.50 | 0.65 | 0.53 | 0.94 | 0.00 | - | 4 | 89 | 16.48% |
| XLV240628C00147000 | 2024-06-25 3:57PM EDT | 147.00 | 0.47 | 0.26 | 0.63 | 0.00 | - | 76 | 205 | 15.09% |
| XLV240628C00147500 | 2024-06-25 4:00PM EDT | 147.50 | 0.27 | 0.14 | 0.43 | 0.00 | - | 1,089 | 131 | 14.84% |
| XLV240628C00148000 | 2024-06-25 3:58PM EDT | 148.00 | 0.17 | 0.07 | 0.24 | 0.00 | - | 11 | 208 | 13.67% |
| XLV240628C00148500 | 2024-06-25 2:22PM EDT | 148.50 | 0.11 | 0.00 | 0.32 | 0.00 | - | 2 | 15 | 18.46% |
| XLV240628C00149000 | 2024-06-25 10:01AM EDT | 149.00 | 0.12 | 0.00 | 0.07 | 0.00 | - | 29 | 77 | 12.99% |
| XLV240628C00149500 | 2024-06-25 11:17AM EDT | 149.50 | 0.08 | 0.00 | 1.26 | 0.00 | - | 1 | 12 | 45.39% |
| XLV240628C00150000 | 2024-06-24 11:47AM EDT | 150.00 | 0.08 | 0.00 | 0.17 | 0.00 | - | 3 | 14 | 21.39% |
| XLV240628C00151000 | 2024-06-25 11:29AM EDT | 151.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 29 | 19.34% |
| XLV240628C00152000 | 2024-06-12 9:33AM EDT | 152.00 | 0.18 | 0.00 | 0.32 | 0.00 | - | 1 | 2 | 35.55% |
| XLV240628C00153000 | 2024-06-25 3:32PM EDT | 153.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 2 | 3 | 28.52% |
| XLV240628C00154000 | 2024-06-24 3:00PM EDT | 154.00 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 2 | 42.53% |
| XLV240628C00155000 | 2024-05-28 1:59PM EDT | 155.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 25 | 44.73% |
| XLV240628C00160000 | 2024-06-25 3:43PM EDT | 160.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 110 | 27 | 55.47% |
| XLV240628C00161000 | 2024-06-25 11:17AM EDT | 161.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 120 | 178 | 51.56% |
| XLV240628C00165000 | 2024-06-18 3:20PM EDT | 165.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 4 | 275 | 67.19% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240628P00115000 | 2024-06-10 2:44PM EDT | 115.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 10 | 111.72% |
| XLV240628P00120000 | 2024-06-17 10:47AM EDT | 120.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 3 | 93.75% |
| XLV240628P00125000 | 2024-06-18 3:21PM EDT | 125.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 18 | 76.56% |
| XLV240628P00130000 | 2024-06-13 12:33PM EDT | 130.00 | 0.19 | 0.00 | 1.27 | 0.00 | - | 1 | 0 | 104.59% |
| XLV240628P00133000 | 2024-06-25 11:05AM EDT | 133.00 | 0.01 | 0.00 | 1.86 | 0.00 | - | 3 | 1 | 100.68% |
| XLV240628P00134000 | 2024-06-24 11:47AM EDT | 134.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 20 | 31 | 56.64% |
| XLV240628P00135000 | 2024-06-25 12:42PM EDT | 135.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 45 | 13 | 50.00% |
| XLV240628P00136000 | 2024-06-17 1:25PM EDT | 136.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | 2 | 1,005 | 52.93% |
| XLV240628P00137000 | 2024-06-17 10:01AM EDT | 137.00 | 0.08 | 0.00 | 0.23 | 0.00 | - | 1 | 12 | 52.34% |
| XLV240628P00137500 | 2024-06-25 11:18AM EDT | 137.50 | 0.01 | 0.00 | 0.13 | 0.00 | - | 20 | 2 | 44.14% |
| XLV240628P00138000 | 2024-06-13 10:00AM EDT | 138.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 13 | 46.39% |
| XLV240628P00138500 | 2024-06-04 10:19AM EDT | 138.50 | 0.27 | 0.00 | 0.28 | 0.00 | - | 10 | 26 | 48.15% |
| XLV240628P00139000 | 2024-06-14 4:00PM EDT | 139.00 | 0.10 | 0.00 | 0.37 | 0.00 | - | 3 | 18 | 49.66% |
| XLV240628P00139500 | 2024-06-05 10:05AM EDT | 139.50 | 0.36 | 0.00 | 0.37 | 0.00 | - | 10 | 17 | 47.27% |
| XLV240628P00140000 | 2024-06-21 3:13PM EDT | 140.00 | 0.10 | 0.00 | 0.37 | 0.00 | - | 5 | 14 | 44.82% |
| XLV240628P00140500 | 2024-06-20 3:15PM EDT | 140.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 30.18% |
| XLV240628P00141000 | 2024-06-24 10:25AM EDT | 141.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| XLV240628P00141500 | 2024-06-20 3:41PM EDT | 141.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 14 | 26.17% |
| XLV240628P00142000 | 2024-06-24 9:30AM EDT | 142.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 14 | 29.20% |
| XLV240628P00142500 | 2024-06-21 1:56PM EDT | 142.50 | 0.07 | 0.02 | 0.40 | 0.00 | - | 3 | 11 | 33.20% |
| XLV240628P00143000 | 2024-06-24 2:00PM EDT | 143.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 12 | 38 | 39.75% |
| XLV240628P00143500 | 2024-06-25 12:43PM EDT | 143.50 | 0.06 | 0.00 | 0.26 | 0.00 | - | 1 | 367 | 23.78% |
| XLV240628P00144000 | 2024-06-25 3:58PM EDT | 144.00 | 0.06 | 0.00 | 0.67 | 0.00 | - | 102 | 138 | 31.69% |
| XLV240628P00144500 | 2024-06-25 11:59AM EDT | 144.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 25 | 19.63% |
| XLV240628P00145000 | 2024-06-25 2:47PM EDT | 145.00 | 0.13 | 0.00 | 0.16 | 0.00 | - | 3 | 81 | 13.09% |
| XLV240628P00145500 | 2024-06-25 3:55PM EDT | 145.50 | 0.21 | 0.03 | 0.31 | 0.00 | - | 1 | 35 | 14.06% |
| XLV240628P00146000 | 2024-06-25 3:51PM EDT | 146.00 | 0.33 | 0.18 | 0.48 | 0.00 | - | 1,003 | 56 | 14.26% |
| XLV240628P00146500 | 2024-06-25 3:55PM EDT | 146.50 | 0.51 | 0.36 | 0.72 | 0.00 | - | 100 | 108 | 14.80% |
| XLV240628P00147000 | 2024-06-25 3:55PM EDT | 147.00 | 0.79 | 0.59 | 0.97 | 0.00 | - | 36 | 121 | 14.50% |
| XLV240628P00147500 | 2024-06-25 11:09AM EDT | 147.50 | 0.92 | 0.01 | 2.40 | 0.00 | - | 4 | 101 | 36.38% |
© 2024 Yahoo. Todos los derechos reservados.