Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.192,67 +728,75 (+1,25%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:144.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00144000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.11 | -0.19 | -70.37% | 9 | 15 | 13.33% |
| XLV240517C00144000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.41 | -0.08 | -24.24% | 56 | 960 | 13.87% |
| XLV240524C00144000 | 2024-05-01 12:34PM EDT | 2024-05-24 | 0.68 | 0.05 | 0.70 | 0.00 | - | 1 | 16 | 14.09% |
| XLV240531C00144000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 0.60 | 0.29 | 1.71 | 0.00 | - | 13 | 34 | 19.64% |
| XLV240621C00144000 | 2024-05-03 2:53PM EDT | 2024-06-21 | 1.25 | 1.00 | 1.50 | +0.01 | +0.81% | 31 | 679 | 13.61% |
| XLV240920C00144000 | 2024-05-03 1:54PM EDT | 2024-09-20 | 3.50 | 2.37 | 4.25 | -0.10 | -2.78% | 168 | 678 | 16.24% |
| XLV260116C00144000 | 2024-03-21 10:23AM EDT | 2026-01-16 | 17.06 | 10.00 | 15.00 | 0.00 | - | 1 | 50 | 22.36% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00144000 | 2024-05-02 2:58PM EDT | 2024-05-10 | 3.27 | 2.34 | 5.00 | 0.00 | - | 5 | 24 | 43.46% |
| XLV240517P00144000 | 2024-04-30 11:13AM EDT | 2024-05-17 | 3.65 | 1.78 | 3.70 | 0.00 | - | 2 | 1,424 | 15.43% |
| XLV240524P00144000 | 2024-04-19 10:13AM EDT | 2024-05-24 | 5.19 | 1.87 | 4.95 | 0.00 | - | 1 | 7 | 23.40% |
| XLV240531P00144000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 4.19 | 1.96 | 4.75 | 0.00 | - | 1 | 1 | 18.73% |
| XLV240621P00144000 | 2024-04-30 9:42AM EDT | 2024-06-21 | 4.05 | 1.47 | 4.85 | 0.00 | - | 1 | 2,696 | 14.58% |
| XLV240920P00144000 | 2024-04-23 10:45AM EDT | 2024-09-20 | 5.18 | 2.80 | 6.50 | 0.00 | - | 3 | 406 | 13.56% |
| XLV260116P00144000 | 2024-05-01 12:19PM EDT | 2026-01-16 | 9.30 | 6.50 | 9.10 | 0.00 | - | 54 | 194 | 10.01% |
© 2024 Yahoo. Todos los derechos reservados.