Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.964,95 +455,27 (+0,78%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:142.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00142000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.38 | 0.26 | 0.52 | -0.04 | -9.52% | 65 | 148 | 13.79% |
| XLV240517C00142000 | 2024-05-03 1:20PM EDT | 2024-05-17 | 0.73 | 0.67 | 0.89 | -0.09 | -10.98% | 184 | 953 | 13.14% |
| XLV240524C00142000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 1.11 | 0.15 | 1.74 | +0.01 | +0.91% | 8 | 25 | 17.24% |
| XLV240531C00142000 | 2024-05-03 4:02PM EDT | 2024-05-31 | 1.46 | 0.76 | 2.26 | -0.29 | -16.57% | 1 | 28 | 18.29% |
| XLV240621C00142000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 2.11 | 1.96 | 2.20 | -0.13 | -5.80% | 255 | 5,509 | 13.42% |
| XLV240920C00142000 | 2024-05-02 11:02AM EDT | 2024-09-20 | 4.60 | 3.00 | 6.70 | 0.00 | - | 1 | 156 | 20.89% |
| XLV250117C00142000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 7.35 | 5.40 | 8.80 | -0.34 | -4.42% | 4 | 492 | 19.78% |
| XLV250620C00142000 | 2024-05-02 3:43PM EDT | 2025-06-20 | 10.57 | 8.65 | 12.10 | 0.00 | - | 1 | 495 | 21.18% |
| XLV260116C00142000 | 2024-04-29 12:21PM EDT | 2026-01-16 | 14.66 | 12.65 | 16.30 | 0.00 | - | 1 | 109 | 22.99% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00142000 | 2024-05-03 2:22PM EDT | 2024-05-10 | 1.31 | 0.27 | 2.79 | -0.95 | -42.04% | 1 | 16 | 29.79% |
| XLV240517P00142000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 1.70 | 1.50 | 1.76 | -0.39 | -18.66% | 28 | 850 | 10.11% |
| XLV240524P00142000 | 2024-04-26 10:11AM EDT | 2024-05-24 | 2.62 | 1.36 | 3.30 | 0.00 | - | 1 | 17 | 20.25% |
| XLV240531P00142000 | 2024-05-02 9:48AM EDT | 2024-05-31 | 2.75 | 1.54 | 2.79 | 0.00 | - | 25 | 35 | 14.05% |
| XLV240621P00142000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 2.38 | 1.13 | 2.88 | -0.26 | -9.85% | 80 | 1,126 | 10.99% |
| XLV240920P00142000 | 2024-05-02 12:04PM EDT | 2024-09-20 | 4.30 | 2.90 | 5.80 | 0.00 | - | 12 | 1,180 | 14.93% |
| XLV250117P00142000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 5.70 | 3.20 | 5.50 | 0.00 | - | 14 | 2,267 | 10.33% |
| XLV250620P00142000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 7.90 | 4.55 | 9.00 | 0.00 | - | 9 | 69 | 14.05% |
| XLV260116P00142000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 9.75 | 6.75 | 8.30 | 0.00 | - | 2 | 12 | 10.48% |
© 2024 Yahoo. Todos los derechos reservados.