Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.819,59 +611,11 (+1,05%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00140000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.39 | 0.24 | 3.55 | +0.08 | +6.11% | 25 | 132 | 43.41% |
| XLV240517C00140000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 1.95 | 1.39 | 2.60 | +0.10 | +5.41% | 181 | 2,494 | 20.44% |
| XLV240524C00140000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 2.31 | 1.75 | 2.50 | +0.17 | +7.94% | 10 | 39 | 15.70% |
| XLV240531C00140000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 2.75 | 2.00 | 4.45 | +0.60 | +27.91% | 1 | 19 | 26.39% |
| XLV240621C00140000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 3.42 | 3.15 | 3.50 | +0.03 | +0.88% | 121 | 5,310 | 15.09% |
| XLV240920C00140000 | 2024-05-03 1:23PM EDT | 2024-09-20 | 5.86 | 3.80 | 7.80 | +0.16 | +2.81% | 3 | 6,876 | 21.35% |
| XLV241018C00140000 | 2024-05-02 12:22PM EDT | 2024-10-18 | 6.14 | 4.25 | 7.95 | 0.00 | - | 5 | 56 | 19.87% |
| XLV241115C00140000 | 2024-04-25 2:03PM EDT | 2024-11-15 | 7.77 | 5.30 | 9.35 | 0.00 | - | 8 | 86 | 21.82% |
| XLV241220C00140000 | 2024-05-02 12:35PM EDT | 2024-12-20 | 8.10 | 6.25 | 10.00 | 0.00 | - | 1 | 8 | 21.56% |
| XLV250117C00140000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 8.60 | 8.40 | 9.80 | +0.10 | +1.18% | 2 | 1,265 | 19.93% |
| XLV250620C00140000 | 2024-05-01 11:22AM EDT | 2025-06-20 | 12.37 | 9.90 | 14.30 | 0.00 | - | 1 | 267 | 23.37% |
| XLV251017C00140000 | 2024-03-20 3:36PM EDT | 2025-10-17 | 17.98 | 11.00 | 16.00 | 0.00 | - | 2 | 2 | 23.12% |
| XLV260116C00140000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 15.74 | 13.10 | 18.00 | +0.44 | +2.88% | 1 | 149 | 24.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00140000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.41 | 0.08 | 0.44 | -0.42 | -50.60% | 52 | 106 | 10.94% |
| XLV240517P00140000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 0.78 | 0.51 | 2.25 | -0.13 | -14.29% | 116 | 1,991 | 25.03% |
| XLV240524P00140000 | 2024-05-02 2:29PM EDT | 2024-05-24 | 1.29 | 0.57 | 0.99 | 0.00 | - | 2 | 110 | 10.41% |
| XLV240531P00140000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 1.19 | 0.72 | 1.13 | -0.39 | -24.68% | 1 | 7 | 9.91% |
| XLV240621P00140000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 1.51 | 1.31 | 1.56 | -0.41 | -21.35% | 106 | 8,421 | 9.59% |
| XLV240920P00140000 | 2024-04-29 3:08PM EDT | 2024-09-20 | 3.73 | 2.34 | 5.00 | 0.00 | - | 311 | 1,231 | 15.65% |
| XLV241018P00140000 | 2024-05-02 12:11PM EDT | 2024-10-18 | 3.90 | 1.85 | 5.45 | 0.00 | - | 42 | 713 | 15.47% |
| XLV241115P00140000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 4.10 | 2.12 | 4.90 | 0.00 | - | 84 | 292 | 12.97% |
| XLV250117P00140000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 4.55 | 2.79 | 4.70 | -0.16 | -3.40% | 5 | 1,820 | 10.85% |
| XLV250620P00140000 | 2024-04-12 9:45AM EDT | 2025-06-20 | 7.16 | 4.75 | 6.15 | 0.00 | - | 1 | 75 | 11.04% |
| XLV251017P00140000 | 2024-03-28 10:33AM EDT | 2025-10-17 | 5.40 | 6.45 | 8.95 | 0.00 | - | 13 | 13 | 13.88% |
| XLV260116P00140000 | 2024-04-16 10:58AM EDT | 2026-01-16 | 9.20 | 6.20 | 7.65 | 0.00 | - | 3 | 169 | 11.05% |
© 2024 Yahoo. Todos los derechos reservados.