Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.144,50 +710,77 (+1,22%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:139.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00139000 | 2024-05-02 12:31PM EDT | 2024-05-10 | 1.85 | 1.53 | 2.87 | 0.00 | - | 8 | 92 | 25.29% |
| XLV240517C00139000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 2.47 | 1.72 | 3.55 | +0.06 | +2.49% | 1 | 691 | 24.02% |
| XLV240524C00139000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 2.95 | 2.27 | 5.00 | -0.20 | -6.35% | 5 | 40 | 30.76% |
| XLV240531C00139000 | 2024-04-24 10:00AM EDT | 2024-05-31 | 3.95 | 2.65 | 5.25 | 0.00 | - | 4 | 3 | 28.15% |
| XLV240621C00139000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 3.85 | 2.58 | 6.10 | 0.00 | - | 6 | 603 | 25.37% |
| XLV240920C00139000 | 2024-05-02 3:12PM EDT | 2024-09-20 | 6.60 | 4.55 | 8.15 | 0.00 | - | 34 | 61 | 20.91% |
| XLV241220C00139000 | 2024-04-18 11:02AM EDT | 2024-12-20 | 8.85 | 6.85 | 10.25 | 0.00 | - | - | 51 | 21.02% |
| XLV250117C00139000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 9.30 | 7.55 | 11.35 | +0.25 | +2.76% | 3 | 687 | 22.21% |
| XLV250620C00139000 | 2024-05-02 3:43PM EDT | 2025-06-20 | 12.48 | 10.55 | 14.90 | 0.00 | - | 1 | 109 | 23.60% |
| XLV260116C00139000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 16.40 | 14.10 | 18.10 | 0.00 | - | 1 | 28 | 23.64% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00139000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.21 | 0.15 | 0.23 | -0.33 | -61.11% | 92 | 873 | 11.87% |
| XLV240517P00139000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.45 | 0.28 | 1.12 | -0.31 | -40.79% | 629 | 3,617 | 17.99% |
| XLV240524P00139000 | 2024-05-03 12:19PM EDT | 2024-05-24 | 0.76 | 0.36 | 0.70 | -0.19 | -20.00% | 74 | 16 | 10.96% |
| XLV240531P00139000 | 2024-05-01 2:18PM EDT | 2024-05-31 | 1.16 | 0.47 | 0.84 | 0.00 | - | 1 | 13 | 10.47% |
| XLV240621P00139000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 1.18 | 0.78 | 1.35 | -0.37 | -23.87% | 4 | 917 | 10.58% |
| XLV240920P00139000 | 2024-05-01 3:47PM EDT | 2024-09-20 | 2.86 | 2.06 | 3.45 | 0.00 | - | 1 | 93 | 12.50% |
| XLV250117P00139000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 4.20 | 2.34 | 4.35 | -0.35 | -7.69% | 7 | 1,630 | 11.12% |
| XLV250620P00139000 | 2024-03-07 2:26PM EDT | 2025-06-20 | 4.95 | 4.55 | 8.00 | 0.00 | - | - | 175 | 15.01% |
| XLV260116P00139000 | 2023-09-11 10:31AM EDT | 2026-01-16 | 11.65 | 10.10 | 14.75 | 0.00 | - | - | 4 | 21.56% |
© 2024 Yahoo. Todos los derechos reservados.