Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.808,59 +581,37 (+1,00%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:136.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00136000 | 2024-04-23 3:34PM EDT | 2024-05-10 | 5.82 | 3.35 | 6.15 | 0.00 | - | - | 10 | 44.73% |
| XLV240517C00136000 | 2024-04-25 3:33PM EDT | 2024-05-17 | 5.00 | 4.15 | 7.35 | 0.00 | - | 1 | 17 | 43.49% |
| XLV240524C00136000 | 2024-04-25 10:58AM EDT | 2024-05-24 | 4.85 | 3.95 | 7.00 | 0.00 | - | 7 | 9 | 32.08% |
| XLV240621C00136000 | 2024-04-22 9:39AM EDT | 2024-06-21 | 5.90 | 5.10 | 7.80 | 0.00 | - | 2 | 205 | 25.07% |
| XLV240920C00136000 | 2024-04-23 10:51AM EDT | 2024-09-20 | 9.75 | 6.70 | 10.55 | 0.00 | - | 1 | 139 | 23.20% |
| XLV250117C00136000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 11.35 | 10.30 | 12.60 | -6.43 | -36.16% | 5 | 270 | 21.56% |
| XLV250620C00136000 | 2024-02-27 12:23PM EDT | 2025-06-20 | 20.70 | 19.00 | 23.50 | 0.00 | - | 1 | 31 | 36.00% |
| XLV260116C00136000 | 2024-02-02 12:24PM EDT | 2026-01-16 | 19.77 | 17.70 | 27.25 | 0.00 | - | 160 | 140 | 34.63% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00136000 | 2024-05-03 3:08PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.43 | -0.07 | -58.33% | 1 | 50 | 27.86% |
| XLV240517P00136000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.32 | -0.04 | -17.39% | 12 | 628 | 17.14% |
| XLV240524P00136000 | 2024-05-03 3:08PM EDT | 2024-05-24 | 0.23 | 0.04 | 0.50 | -0.20 | -46.51% | 16 | 18 | 16.11% |
| XLV240531P00136000 | 2024-05-03 1:04PM EDT | 2024-05-31 | 0.38 | 0.08 | 1.16 | -0.15 | -28.30% | 2 | 16 | 19.79% |
| XLV240621P00136000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.81 | -0.30 | -33.33% | 161 | 7,412 | 12.60% |
| XLV240920P00136000 | 2024-05-01 2:58PM EDT | 2024-09-20 | 1.84 | 1.09 | 2.02 | 0.00 | - | 1 | 118 | 11.68% |
| XLV241220P00136000 | 2024-04-24 9:46AM EDT | 2024-12-20 | 3.50 | 0.84 | 3.10 | 0.00 | - | - | 1 | 11.78% |
| XLV250117P00136000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 3.35 | 2.44 | 3.45 | -0.65 | -16.25% | 9 | 985 | 11.93% |
| XLV250620P00136000 | 2024-04-29 2:19PM EDT | 2025-06-20 | 5.42 | 3.65 | 4.90 | 0.00 | - | 4 | 21 | 12.04% |
| XLV260116P00136000 | 2024-04-01 12:06PM EDT | 2026-01-16 | 5.50 | 6.05 | 6.60 | 0.00 | - | 46 | 114 | 12.24% |
© 2024 Yahoo. Todos los derechos reservados.