Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.164,79 +769,29 (+1,32%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510C00135000 | 2024-04-23 9:44AM EDT | 2024-05-10 | 6.30 | 4.90 | 7.10 | 0.00 | - | 1 | 2 | 44.95% |
| XLV240517C00135000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 5.60 | 5.10 | 7.45 | 0.00 | - | 4 | 134 | 35.77% |
| XLV240524C00135000 | 2024-04-11 10:17AM EDT | 2024-05-24 | 7.37 | 4.75 | 7.55 | 0.00 | - | - | 1 | 30.10% |
| XLV240621C00135000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 7.57 | 5.95 | 9.40 | +0.62 | +8.92% | 1 | 413 | 29.99% |
| XLV240920C00135000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 9.60 | 7.40 | 11.25 | -0.85 | -8.13% | 1 | 94 | 23.49% |
| XLV241018C00135000 | 2024-04-23 2:27PM EDT | 2024-10-18 | 11.10 | 8.00 | 12.00 | 0.00 | - | 1 | 4 | 23.54% |
| XLV241115C00135000 | 2024-02-22 3:56PM EDT | 2024-11-15 | 17.73 | 14.00 | 17.80 | 0.00 | - | 1 | 1 | 36.57% |
| XLV250117C00135000 | 2024-04-12 10:13AM EDT | 2025-01-17 | 12.63 | 10.25 | 13.60 | 0.00 | - | 2 | 144 | 22.52% |
| XLV250620C00135000 | 2024-04-15 11:51AM EDT | 2025-06-20 | 16.56 | 13.00 | 18.00 | 0.00 | - | 2 | 145 | 25.53% |
| XLV251017C00135000 | 2023-12-12 11:24AM EDT | 2025-10-17 | 12.95 | 15.50 | 20.50 | 0.00 | - | - | 1 | 26.34% |
| XLV260116C00135000 | 2024-04-26 10:37AM EDT | 2026-01-16 | 18.75 | 17.25 | 20.80 | 0.00 | - | 1 | 120 | 24.77% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00135000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.14 | 0.00 | - | 21 | 36 | 21.39% |
| XLV240517P00135000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.33 | -0.09 | -40.91% | 11 | 1,420 | 32.50% |
| XLV240524P00135000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 0.37 | 0.03 | 0.75 | +0.06 | +19.35% | 5 | 369 | 20.70% |
| XLV240531P00135000 | 2024-05-03 4:02PM EDT | 2024-05-31 | 0.24 | 0.04 | 0.49 | -0.23 | -48.94% | 2 | 5 | 15.31% |
| XLV240621P00135000 | 2024-05-03 4:11PM EDT | 2024-06-21 | 0.50 | 0.42 | 0.52 | -0.19 | -27.54% | 26 | 5,274 | 11.82% |
| XLV240920P00135000 | 2024-05-02 12:04PM EDT | 2024-09-20 | 1.97 | 0.30 | 2.39 | 0.00 | - | 41 | 90 | 13.94% |
| XLV241018P00135000 | 2024-05-02 9:47AM EDT | 2024-10-18 | 2.30 | 1.53 | 3.65 | 0.00 | - | 5 | 1,121 | 16.44% |
| XLV241115P00135000 | 2024-04-29 3:30PM EDT | 2024-11-15 | 2.85 | 0.58 | 4.50 | 0.00 | - | 34 | 181 | 17.47% |
| XLV250117P00135000 | 2024-05-02 11:16AM EDT | 2025-01-17 | 3.40 | 1.04 | 3.20 | 0.00 | - | 17 | 2,149 | 12.19% |
| XLV250620P00135000 | 2024-04-30 11:26AM EDT | 2025-06-20 | 5.10 | 3.40 | 4.65 | 0.00 | - | 2 | 2,250 | 12.31% |
| XLV251017P00135000 | 2024-04-23 10:43AM EDT | 2025-10-17 | 5.85 | 4.20 | 5.55 | 0.00 | - | 63 | 116 | 12.27% |
| XLV260116P00135000 | 2024-04-11 11:19AM EDT | 2026-01-16 | 6.75 | 3.50 | 6.15 | 0.00 | - | 11 | 122 | 12.21% |
© 2024 Yahoo. Todos los derechos reservados.