Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.778,65 +521,67 (+0,90%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:134.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517C00134000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 6.05 | 6.05 | 8.30 | 0.00 | - | 5 | 5 | 38.57% |
| XLV240524C00134000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 6.45 | 6.25 | 9.55 | 0.00 | - | - | 1 | 42.65% |
| XLV240621C00134000 | 2024-04-19 11:40AM EDT | 2024-06-21 | 7.23 | 7.00 | 10.20 | 0.00 | - | 3 | 202 | 31.18% |
| XLV240920C00134000 | 2024-05-03 1:31PM EDT | 2024-09-20 | 10.35 | 8.25 | 12.10 | +0.20 | +1.97% | 10 | 19 | 24.37% |
| XLV250117C00134000 | 2024-05-03 11:53AM EDT | 2025-01-17 | 12.75 | 11.75 | 14.65 | -6.72 | -34.51% | 86 | 77 | 23.67% |
| XLV250620C00134000 | 2023-12-28 1:27PM EDT | 2025-06-20 | 14.60 | 11.85 | 16.85 | 0.00 | - | 9 | 32 | 22.63% |
| XLV260116C00134000 | 2024-03-11 10:08AM EDT | 2026-01-16 | 23.65 | 21.30 | 22.50 | 0.00 | - | 1 | 23 | 26.52% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00134000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.08 | -0.06 | -75.00% | 41 | 81 | 23.24% |
| XLV240517P00134000 | 2024-05-03 10:23AM EDT | 2024-05-17 | 0.12 | 0.04 | 0.35 | -0.04 | -25.00% | 10 | 54 | 22.56% |
| XLV240524P00134000 | 2024-05-02 12:37PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.18 | 0.00 | - | 1 | 5 | 15.19% |
| XLV240531P00134000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 0.23 | 0.03 | 0.25 | -0.55 | -70.51% | 3 | 7 | 14.23% |
| XLV240621P00134000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 0.44 | 0.27 | 0.45 | -0.08 | -15.38% | 2 | 228 | 12.68% |
| XLV240920P00134000 | 2024-04-29 3:33PM EDT | 2024-09-20 | 1.84 | 0.88 | 1.73 | 0.00 | - | 53 | 97 | 12.76% |
| XLV250117P00134000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 3.60 | 2.35 | 4.70 | 0.00 | - | 298 | 1,101 | 16.59% |
| XLV250620P00134000 | 2024-03-25 12:07PM EDT | 2025-06-20 | 3.80 | 2.50 | 7.50 | 0.00 | - | 54 | 106 | 18.18% |
| XLV260116P00134000 | 2024-04-05 12:40PM EDT | 2026-01-16 | 5.95 | 4.45 | 5.90 | 0.00 | - | 3 | 66 | 12.47% |
© 2024 Yahoo. Todos los derechos reservados.