Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.728,29 +405,09 (+0,69%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:131.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00131000 | 2024-04-24 3:04PM EDT | 2024-05-24 | 10.66 | 9.25 | 12.50 | 0.00 | - | - | 2 | 50.66% |
| XLV240621C00131000 | 2024-03-04 3:30PM EDT | 2024-06-21 | 17.03 | 13.00 | 16.15 | 0.00 | - | 2 | 148 | 53.56% |
| XLV240920C00131000 | 2024-01-17 4:25PM EDT | 2024-09-20 | 14.15 | 16.50 | 20.90 | 0.00 | - | - | 7 | 46.47% |
| XLV250117C00131000 | 2024-04-02 10:01AM EDT | 2025-01-17 | 19.00 | 14.85 | 15.25 | 0.00 | - | 1 | 734 | 20.95% |
| XLV250620C00131000 | 2024-04-19 10:54AM EDT | 2025-06-20 | 17.75 | 16.10 | 19.65 | 0.00 | - | 4 | 10 | 24.71% |
| XLV260116C00131000 | 2024-03-12 2:42PM EDT | 2026-01-16 | 27.22 | 21.05 | 25.00 | 0.00 | - | 72 | 84 | 27.98% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240517P00131000 | 2024-04-29 3:07PM EDT | 2024-05-17 | 0.13 | 0.02 | 0.75 | 0.00 | - | 1 | 22 | 37.21% |
| XLV240524P00131000 | 2024-05-03 2:35PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.32 | -0.69 | -90.79% | 15 | 15 | 23.34% |
| XLV240531P00131000 | 2024-05-01 12:50PM EDT | 2024-05-31 | 0.18 | 0.05 | 0.29 | 0.00 | - | 5 | 17 | 19.58% |
| XLV240621P00131000 | 2024-05-01 2:20PM EDT | 2024-06-21 | 0.35 | 0.04 | 0.26 | 0.00 | - | 1 | 456 | 14.28% |
| XLV240920P00131000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 1.02 | 0.55 | 1.10 | -0.69 | -40.35% | 9 | 374 | 13.05% |
| XLV250117P00131000 | 2024-04-18 10:15AM EDT | 2025-01-17 | 3.30 | 1.31 | 2.31 | 0.00 | - | 20 | 125 | 13.15% |
| XLV250620P00131000 | 2024-02-23 1:02PM EDT | 2025-06-20 | 3.25 | 2.43 | 4.40 | 0.00 | - | 34 | 617 | 14.64% |
| XLV260116P00131000 | 2024-04-05 12:49PM EDT | 2026-01-16 | 5.25 | 2.50 | 5.15 | 0.00 | - | 13 | 101 | 13.10% |
© 2024 Yahoo. Todos los derechos reservados.