Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.929,99 +236,76 (+0,40%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00130000 | 2024-04-29 10:00AM EDT | 2024-06-21 | 11.83 | 10.75 | 13.80 | -0.02 | -0.17% | 2 | 304 | 36.34% |
| XLV240920C00130000 | 2024-01-16 1:20PM EDT | 2024-09-20 | 15.56 | 18.00 | 20.90 | 0.00 | - | - | 3 | 44.73% |
| XLV241018C00130000 | 2024-04-10 2:00PM EDT | 2024-10-18 | 15.72 | 12.20 | 16.10 | 0.00 | - | 1 | 1 | 26.70% |
| XLV241115C00130000 | 2024-03-21 3:55PM EDT | 2024-11-15 | 20.35 | 12.25 | 16.50 | 0.00 | - | 1 | 10 | 25.82% |
| XLV250117C00130000 | 2024-04-23 1:35PM EDT | 2025-01-17 | 17.20 | 14.85 | 18.15 | 0.00 | - | 5 | 1,958 | 26.39% |
| XLV250620C00130000 | 2024-03-22 12:58PM EDT | 2025-06-20 | 23.84 | 16.00 | 21.00 | 0.00 | - | 1 | 53 | 26.16% |
| XLV251017C00130000 | 2024-04-22 3:59PM EDT | 2025-10-17 | 20.25 | 18.50 | 22.30 | 0.00 | - | 6 | 211 | 25.14% |
| XLV260116C00130000 | 2024-05-01 2:21PM EDT | 2026-01-16 | 22.50 | 20.10 | 24.50 | 0.00 | - | 1 | 123 | 26.48% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00130000 | 2024-05-02 3:33PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.95 | 0.00 | - | 40 | 42 | 51.07% |
| XLV240517P00130000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.29 | 0.00 | - | 20 | 39 | 30.47% |
| XLV240524P00130000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 0.22 | 0.03 | 0.28 | -0.11 | -33.33% | 5 | 9 | 24.34% |
| XLV240531P00130000 | 2024-04-30 10:10AM EDT | 2024-05-31 | 0.31 | 0.03 | 0.75 | 0.00 | - | 1 | 0 | 27.66% |
| XLV240621P00130000 | 2024-05-03 9:58AM EDT | 2024-06-21 | 0.23 | 0.15 | 0.41 | -0.17 | -42.50% | 4 | 3,633 | 17.33% |
| XLV240920P00130000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 0.89 | 0.16 | 1.07 | -0.17 | -16.04% | 3 | 2,942 | 13.78% |
| XLV241018P00130000 | 2024-05-03 10:43AM EDT | 2024-10-18 | 1.26 | 0.69 | 3.25 | -0.18 | -12.50% | 4 | 112 | 20.41% |
| XLV241115P00130000 | 2024-04-25 1:46PM EDT | 2024-11-15 | 1.91 | 0.22 | 2.37 | 0.00 | - | 34 | 143 | 16.17% |
| XLV250117P00130000 | 2024-05-02 12:06PM EDT | 2025-01-17 | 2.44 | 1.60 | 2.35 | 0.00 | - | 206 | 2,580 | 14.00% |
| XLV250620P00130000 | 2024-04-24 9:39AM EDT | 2025-06-20 | 4.06 | 2.86 | 3.50 | 0.00 | - | 2 | 209 | 13.51% |
| XLV251017P00130000 | 2024-04-30 1:57PM EDT | 2025-10-17 | 4.20 | 2.41 | 5.40 | 0.00 | - | 27 | 231 | 15.21% |
| XLV260116P00130000 | 2024-04-15 11:06AM EDT | 2026-01-16 | 5.95 | 3.55 | 4.95 | 0.00 | - | 2 | 530 | 13.35% |
© 2024 Yahoo. Todos los derechos reservados.