Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621C00129000 | 2024-05-16 3:28PM EDT | 2024-06-21 | 18.00 | 15.35 | 18.35 | 0.00 | - | 1 | 587 | 51.17% |
XLV240920C00129000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 15.60 | 16.10 | 20.20 | 0.00 | - | 6 | 7 | 33.01% |
XLV250117C00129000 | 2024-02-22 2:23PM EDT | 2025-01-17 | 23.36 | 21.00 | 24.50 | 0.00 | - | 17 | 37 | 34.54% |
XLV250620C00129000 | 2024-03-28 2:57PM EDT | 2025-06-20 | 27.00 | 18.85 | 21.35 | 0.00 | - | 1 | 33 | 20.69% |
XLV260116C00129000 | 2024-03-12 2:42PM EDT | 2026-01-16 | 28.72 | 22.80 | 26.50 | 0.00 | - | 72 | 66 | 24.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240524P00129000 | 2024-05-15 9:49AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 49 | 60.94% |
XLV240531P00129000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 0.13 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 92.82% |
XLV240607P00129000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.32 | 0.00 | - | 40 | 100 | 37.31% |
XLV240621P00129000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 0.08 | 0.00 | 3.15 | 0.00 | - | 1 | 608 | 57.23% |
XLV240920P00129000 | 2024-05-21 9:45AM EDT | 2024-09-20 | 0.32 | 0.22 | 1.78 | 0.00 | - | 1 | 3,172 | 22.49% |
XLV250117P00129000 | 2024-05-21 10:11AM EDT | 2025-01-17 | 1.11 | 1.04 | 2.22 | 0.00 | - | 25 | 717 | 17.41% |
XLV250620P00129000 | 2024-05-06 3:53PM EDT | 2025-06-20 | 3.10 | 1.71 | 2.76 | 0.00 | - | 11 | 74 | 14.89% |