Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621C00128000 | 2024-03-28 9:32AM EDT | 2024-06-21 | 21.20 | 12.25 | 14.45 | 0.00 | - | 1 | 49 | 0.00% |
XLV250117C00128000 | 2024-02-16 12:26PM EDT | 2025-01-17 | 24.06 | 20.40 | 25.00 | 0.00 | - | 8 | 28 | 35.80% |
XLV250620C00128000 | 2024-03-27 12:51PM EDT | 2025-06-20 | 26.75 | 18.50 | 23.50 | 0.00 | - | 1 | 12 | 25.28% |
XLV260116C00128000 | 2024-03-01 10:55AM EDT | 2026-01-16 | 27.58 | 27.95 | 31.65 | 0.00 | - | 2 | 6 | 33.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240517P00128000 | 2024-05-10 2:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | -0.07 | -70.00% | 1 | 176 | 47.07% |
XLV240524P00128000 | 2024-05-06 3:03PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.56 | 0.00 | - | - | 48 | 47.17% |
XLV240531P00128000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.59 | 0.00 | - | - | 2 | 38.57% |
XLV240621P00128000 | 2024-05-06 9:59AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.00 | 0.00 | - | 2 | 396 | 31.47% |
XLV240920P00128000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 0.73 | 0.22 | 1.28 | 0.00 | - | 2 | 1,337 | 19.03% |
XLV250117P00128000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 1.79 | 1.32 | 1.79 | 0.00 | - | 11 | 1,026 | 15.58% |
XLV250620P00128000 | 2024-05-07 2:45PM EDT | 2025-06-20 | 2.74 | 1.40 | 5.00 | 0.00 | - | 12 | 54 | 19.51% |
XLV260116P00128000 | 2024-02-22 2:12PM EDT | 2026-01-16 | 4.10 | 2.60 | 5.35 | 0.00 | - | 1 | 17 | 16.42% |