Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.895,64 +598,77 (+1,03%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00120000 | 2024-04-15 3:42PM EDT | 2024-06-21 | 19.95 | 19.50 | 23.00 | 0.00 | - | 10 | 56 | 47.85% |
| XLV240920C00120000 | 2024-04-05 12:50PM EDT | 2024-09-20 | 26.30 | 21.45 | 24.45 | 0.00 | - | 35 | 18 | 34.54% |
| XLV241115C00120000 | 2024-05-03 11:25AM EDT | 2024-11-15 | 23.50 | 22.35 | 25.65 | -4.08 | -14.79% | 2 | 2 | 33.24% |
| XLV250117C00120000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 24.84 | 23.40 | 26.05 | 0.00 | - | 9 | 248 | 30.03% |
| XLV250620C00120000 | 2024-05-02 3:28PM EDT | 2025-06-20 | 27.50 | 25.10 | 29.60 | 0.00 | - | 2 | 74 | 31.34% |
| XLV260116C00120000 | 2024-04-15 10:15AM EDT | 2026-01-16 | 30.28 | 28.00 | 32.50 | 0.00 | - | 3 | 139 | 30.30% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240510P00120000 | 2024-05-01 11:22AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.23 | 0.00 | - | 780 | 348 | 65.23% |
| XLV240517P00120000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 20 | 440 | 50.98% |
| XLV240524P00120000 | 2024-04-26 10:59AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 56.62% |
| XLV240531P00120000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 45.63% |
| XLV240621P00120000 | 2024-04-29 10:11AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.28 | 0.00 | - | 2 | 1,761 | 39.97% |
| XLV240920P00120000 | 2024-05-03 9:40AM EDT | 2024-09-20 | 0.36 | 0.09 | 0.37 | +0.07 | +24.14% | 1 | 215 | 16.94% |
| XLV241018P00120000 | 2024-04-25 11:01AM EDT | 2024-10-18 | 0.80 | 0.05 | 0.62 | 0.00 | - | 5 | 13 | 17.46% |
| XLV241115P00120000 | 2024-04-08 10:19AM EDT | 2024-11-15 | 0.85 | 0.27 | 0.87 | 0.00 | - | 1 | 7 | 17.69% |
| XLV241220P00120000 | 2024-04-29 10:12AM EDT | 2024-12-20 | 1.06 | 0.08 | 1.60 | 0.00 | - | 2 | 8 | 19.64% |
| XLV250117P00120000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 0.96 | 0.30 | 1.22 | -0.28 | -22.58% | 1 | 872 | 16.99% |
| XLV250620P00120000 | 2024-05-03 1:16PM EDT | 2025-06-20 | 1.95 | 1.10 | 2.28 | -0.47 | -19.42% | 1 | 608 | 16.65% |
| XLV251017P00120000 | 2024-04-12 2:34PM EDT | 2025-10-17 | 3.56 | 1.79 | 2.91 | 0.00 | - | 1 | 12 | 16.13% |
| XLV260116P00120000 | 2024-02-28 12:21PM EDT | 2026-01-16 | 3.05 | 2.30 | 3.30 | 0.00 | - | 1 | 15 | 15.71% |
© 2024 Yahoo. Todos los derechos reservados.