Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240517C00100000 | 2024-04-24 10:16AM EDT | 2024-05-17 | 41.37 | 39.05 | 42.75 | 0.00 | - | - | 2 | 79.69% |
XLV240621C00100000 | 2024-02-15 2:47PM EDT | 2024-06-21 | 46.26 | 44.00 | 48.75 | 0.00 | - | 2 | 8 | 114.04% |
XLV250117C00100000 | 2024-04-30 12:03PM EDT | 2025-01-17 | 43.10 | 41.00 | 45.75 | 0.00 | - | 8 | 52 | 46.88% |
XLV250620C00100000 | 2024-02-16 3:11PM EDT | 2025-06-20 | 51.03 | 44.65 | 54.15 | 0.00 | - | 3 | 42 | 58.95% |
XLV251017C00100000 | 2024-04-10 9:30AM EDT | 2025-10-17 | 47.73 | 43.80 | 48.00 | 0.00 | - | 1 | 2 | 38.23% |
XLV260116C00100000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 46.42 | 44.00 | 48.90 | 0.00 | - | 9 | 68 | 37.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621P00100000 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 137 | 39.84% |
XLV240920P00100000 | 2024-04-16 3:25PM EDT | 2024-09-20 | 0.12 | 0.00 | 1.55 | 0.00 | - | 3 | 14 | 43.75% |
XLV241115P00100000 | 2024-03-25 1:57PM EDT | 2024-11-15 | 0.16 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 36.61% |
XLV250117P00100000 | 2024-04-30 12:03PM EDT | 2025-01-17 | 0.35 | 0.00 | 1.25 | 0.00 | - | 8 | 412 | 30.34% |
XLV250620P00100000 | 2024-04-17 9:52AM EDT | 2025-06-20 | 0.93 | 0.00 | 2.10 | 0.00 | - | 2 | 36 | 27.72% |
XLV251017P00100000 | 2024-04-02 1:12PM EDT | 2025-10-17 | 1.16 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 32.91% |
XLV260116P00100000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 1.47 | 0.26 | 1.38 | 0.00 | - | 9 | 812 | 20.05% |