Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.968,53 +332,82 (+0,59%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.37 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.02 | 0.00 | - | 40 | 580 |
| - | - | - | - | - | 122.00 | 0.02 | 0.00 | - | 90 | 591 |
| 17.90 | 0.00 | - | - | 1 | 123.00 | 0.03 | -0.01 | -25.00% | 100 | 141 |
| - | - | - | - | - | 124.00 | 0.04 | 0.00 | - | 160 | 436 |
| - | - | - | - | - | 125.00 | 0.02 | -0.02 | -50.00% | 1 | 972 |
| - | - | - | - | - | 126.00 | 0.04 | 0.00 | - | 100 | 54 |
| 12.63 | 0.00 | - | 1 | 1 | 127.00 | 0.03 | -0.02 | -40.00% | 40 | 157 |
| - | - | - | - | - | 128.00 | 0.03 | -0.07 | -70.00% | 1 | 176 |
| - | - | - | - | - | 129.00 | 0.04 | -0.03 | -42.86% | 10 | 52 |
| - | - | - | - | - | 130.00 | 0.05 | -0.02 | -28.57% | 80 | 39 |
| 10.15 | 0.00 | - | - | 9 | 131.00 | 0.05 | -0.01 | -16.67% | 60 | 62 |
| - | - | - | - | - | 132.00 | 0.05 | -0.02 | -28.57% | 210 | 243 |
| 9.54 | 0.00 | - | 2 | 22 | 133.00 | 0.06 | -0.01 | -14.29% | 90 | 471 |
| 8.50 | 0.00 | - | 1 | 5 | 134.00 | 0.06 | -0.01 | -14.29% | 30 | 135 |
| 8.90 | +0.35 | +4.09% | 1 | 134 | 135.00 | 0.06 | -0.02 | -25.00% | 14 | 1,414 |
| 6.78 | 0.00 | - | 10 | 27 | 136.00 | 0.08 | 0.00 | - | 21 | 628 |
| 4.55 | 0.00 | - | 1 | 8 | 137.00 | 0.09 | -0.01 | -10.00% | 1 | 682 |
| 4.90 | 0.00 | - | 1 | 147 | 138.00 | 0.14 | +0.05 | +55.56% | 5 | 1,759 |
| 3.78 | 0.00 | - | 4 | 691 | 139.00 | 0.09 | -0.02 | -18.18% | 5 | 3,823 |
| 3.92 | +0.21 | +5.66% | 31 | 2,347 | 140.00 | 0.10 | -0.07 | -41.18% | 10 | 2,196 |
| 2.10 | 0.00 | - | 1 | 214 | 140.50 | 0.15 | -0.06 | -28.57% | 1 | 1,663 |
| 2.89 | +0.28 | +10.73% | 100 | 1,951 | 141.00 | 0.18 | -0.06 | -25.00% | 23 | 3,848 |
| 2.44 | +0.17 | +7.49% | 1 | 3,000 | 141.50 | 0.22 | -0.25 | -53.19% | 4 | 25 |
| 2.15 | +0.25 | +13.16% | 68 | 786 | 142.00 | 0.30 | -0.18 | -37.50% | 12 | 828 |
| 1.67 | +0.16 | +10.60% | 13 | 78 | 142.50 | 0.37 | -0.24 | -39.34% | 4 | 124 |
| 1.33 | +0.15 | +12.71% | 87 | 2,224 | 143.00 | 0.52 | -0.28 | -35.00% | 106 | 716 |
| 0.99 | +0.11 | +12.50% | 43 | 80 | 143.50 | 0.65 | -0.32 | -32.99% | 88 | 5 |
| 0.75 | +0.14 | +22.95% | 151 | 938 | 144.00 | 1.02 | -0.15 | -12.82% | 132 | 1,411 |
| 0.46 | -0.02 | -4.17% | 19 | 99 | 144.50 | - | - | - | - | - |
| 0.30 | -0.02 | -6.25% | 146 | 13,123 | 145.00 | 1.67 | -0.66 | -28.33% | 4 | 776 |
| 0.22 | 0.00 | - | 178 | 186 | 145.50 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 44 | 415 | 146.00 | 2.48 | -4.12 | -62.42% | 3 | 61 |
| 0.04 | 0.00 | - | 1 | 256 | 147.00 | 5.10 | 0.00 | - | 98 | 25 |
| 0.02 | -0.05 | -71.43% | 2 | 589 | 148.00 | 5.90 | 0.00 | - | 15 | 4 |
| 0.03 | +0.01 | +50.00% | 9 | 404 | 149.00 | 10.65 | 0.00 | - | 130 | 0 |
| 0.01 | -0.03 | -75.00% | 1 | 5,090 | 150.00 | 2.89 | 0.00 | - | 2 | 0 |
| 0.04 | +0.03 | +300.00% | 85 | 150 | 151.00 | 4.24 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 70 | 227 | 152.00 | 4.35 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 12 | 112 | 153.00 | 5.20 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 9 | 15 | 154.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 103 | 155.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 101 | 156.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 75 | 157.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 22 | 158.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 12 | 10 | 159.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 375 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 45 | 161.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 50 | 162.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 81 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 28.77 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.