Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.359,67 +14,99 (+0,02%)
Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:137.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607C00137000 | 2024-05-23 2:19PM EDT | 2024-06-07 | 8.41 | 4.50 | 8.95 | 0.00 | - | - | 1 | 68.12% |
| XLV240621C00137000 | 2024-05-23 2:19PM EDT | 2024-06-21 | 8.79 | 5.25 | 10.00 | 0.00 | - | 1 | 746 | 46.34% |
| XLV240920C00137000 | 2024-05-31 1:46PM EDT | 2024-09-20 | 8.63 | 7.05 | 11.60 | -0.89 | -9.35% | 10 | 103 | 25.26% |
| XLV250117C00137000 | 2024-04-29 10:06AM EDT | 2025-01-17 | 11.05 | 10.50 | 10.75 | 0.00 | - | 3 | 111 | 15.50% |
| XLV250620C00137000 | 2024-05-30 9:30AM EDT | 2025-06-20 | 13.92 | 13.00 | 18.00 | 0.00 | - | 1 | 117 | 25.14% |
| XLV260116C00137000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 17.83 | 15.00 | 19.50 | 0.00 | - | 1 | 14 | 22.36% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240607P00137000 | 2024-05-30 12:34PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.31 | 0.00 | - | 3 | 14 | 30.96% |
| XLV240614P00137000 | 2024-05-30 11:02AM EDT | 2024-06-14 | 0.20 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 72.85% |
| XLV240621P00137000 | 2024-05-30 11:32AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.50 | -0.05 | -16.13% | 50 | 332 | 19.65% |
| XLV240628P00137000 | 2024-05-30 11:32AM EDT | 2024-06-28 | 0.48 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 50.55% |
| XLV240705P00137000 | 2024-05-30 3:50PM EDT | 2024-07-05 | 0.62 | 0.25 | 4.85 | 0.00 | - | 1 | 1 | 45.36% |
| XLV240719P00137000 | 2024-05-30 1:00PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 5 | 89 | 37.92% |
| XLV240920P00137000 | 2024-05-29 10:00AM EDT | 2024-09-20 | 1.35 | 0.07 | 2.80 | -0.36 | -21.05% | 2 | 53 | 17.87% |
| XLV241220P00137000 | 2024-05-28 2:40PM EDT | 2024-12-20 | 2.60 | 1.37 | 4.55 | 0.00 | - | 3 | 154 | 17.85% |
| XLV250117P00137000 | 2024-05-29 12:02PM EDT | 2025-01-17 | 3.20 | 0.69 | 4.70 | 0.00 | - | 2 | 885 | 17.08% |
| XLV250620P00137000 | 2024-05-14 11:30AM EDT | 2025-06-20 | 4.14 | 1.50 | 6.45 | 0.00 | - | 35 | 119 | 16.44% |
| XLV260116P00137000 | 2024-05-24 12:41PM EDT | 2026-01-16 | 5.25 | 2.20 | 12.00 | 0.00 | - | 9 | 56 | 21.24% |
© 2024 Yahoo. Todos los derechos reservados.