Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621C00132000 | 2024-05-31 2:01PM EDT | 2024-06-21 | 11.10 | 10.15 | 14.50 | +0.50 | +4.72% | 1 | 1,550 | 54.54% |
XLV240920C00132000 | 2024-05-30 2:00PM EDT | 2024-09-20 | 12.57 | 11.50 | 15.20 | 0.00 | - | 2 | 14 | 26.39% |
XLV241220C00132000 | 2024-04-29 2:27PM EDT | 2024-12-20 | 14.15 | 12.50 | 16.50 | 0.00 | - | - | 1 | 23.26% |
XLV250117C00132000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 14.50 | 14.35 | 19.00 | 0.00 | - | 1 | 211 | 28.11% |
XLV250620C00132000 | 2024-04-15 11:51AM EDT | 2025-06-20 | 18.50 | 19.50 | 24.00 | 0.00 | - | 3 | 530 | 31.18% |
XLV260116C00132000 | 2024-02-23 12:59PM EDT | 2026-01-16 | 27.30 | 23.75 | 27.50 | 0.00 | - | 69 | 93 | 30.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLV240607P00132000 | 2024-05-30 10:19AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.27 | 0.00 | - | 150 | 141 | 42.48% |
XLV240614P00132000 | 2024-05-30 11:22AM EDT | 2024-06-14 | 0.07 | 0.00 | 4.75 | 0.00 | - | 200 | 201 | 61.84% |
XLV240621P00132000 | 2024-05-29 10:03AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 2,122 | 24.10% |
XLV240719P00132000 | 2024-05-29 2:59PM EDT | 2024-07-19 | 0.36 | 0.00 | 4.80 | 0.00 | - | - | 2 | 47.39% |
XLV240920P00132000 | 2024-05-29 10:00AM EDT | 2024-09-20 | 0.94 | 0.00 | 4.80 | 0.00 | - | 1 | 61 | 31.34% |
XLV250117P00132000 | 2024-05-29 12:00PM EDT | 2025-01-17 | 2.13 | 0.06 | 4.80 | 0.00 | - | 1 | 562 | 21.83% |
XLV250620P00132000 | 2024-05-31 1:40PM EDT | 2025-06-20 | 3.12 | 0.50 | 5.50 | -0.08 | -2.50% | 2 | 503 | 18.31% |
XLV260116P00132000 | 2024-04-05 12:48PM EDT | 2026-01-16 | 5.45 | 3.00 | 5.40 | 0.00 | - | 51 | 61 | 14.57% |