Mercados españoles abiertos en 8 hrs 13 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.814,56 +94,06 (+0,24%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,63 +0,01 (+0,01%) Bitcoin EUR
62.219,86 +510,55 (+0,83%)
The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00125000 | 2024-06-04 3:09PM EDT | 2024-06-21 | 20.48 | 19.20 | 21.75 | 0.00 | - | 1 | 87 | 97.22% |
| XLV240712C00125000 | 2024-06-12 3:30PM EDT | 2024-07-12 | 20.89 | 19.25 | 23.20 | 0.00 | - | - | 1 | 63.07% |
| XLV240920C00125000 | 2024-01-26 3:34PM EDT | 2024-09-20 | 18.80 | 25.10 | 27.85 | 0.00 | - | 5 | 5 | 54.78% |
| XLV241018C00125000 | 2024-06-07 1:29PM EDT | 2024-10-18 | 23.45 | 21.10 | 24.00 | 0.00 | - | 53 | 53 | 32.96% |
| XLV250117C00125000 | 2024-06-06 10:08AM EDT | 2025-01-17 | 24.60 | 22.45 | 25.15 | 0.00 | - | 3 | 68 | 28.75% |
| XLV250620C00125000 | 2024-05-31 2:47PM EDT | 2025-06-20 | 24.22 | 22.25 | 28.95 | 0.00 | - | 5 | 24 | 30.39% |
| XLV260116C00125000 | 2024-05-31 11:53AM EDT | 2026-01-16 | 26.78 | 24.65 | 31.35 | 0.00 | - | 4 | 103 | 28.26% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00125000 | 2024-06-11 12:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.27 | 0.00 | - | 100 | 1,199 | 64.65% |
| XLV240719P00125000 | 2024-06-11 3:25PM EDT | 2024-07-19 | 0.07 | 0.03 | 2.09 | 0.00 | - | 1 | 2 | 54.08% |
| XLV240920P00125000 | 2024-06-05 11:21AM EDT | 2024-09-20 | 0.22 | 0.09 | 1.46 | 0.00 | - | 1 | 122 | 28.28% |
| XLV241018P00125000 | 2024-05-24 3:08PM EDT | 2024-10-18 | 0.40 | 0.12 | 0.53 | 0.00 | - | 2 | 14 | 18.73% |
| XLV241115P00125000 | 2024-05-29 2:23PM EDT | 2024-11-15 | 0.82 | 0.15 | 1.44 | 0.00 | - | 5 | 494 | 22.43% |
| XLV241220P00125000 | 2024-05-15 2:33PM EDT | 2024-12-20 | 0.68 | 0.07 | 2.65 | 0.00 | - | - | 3 | 25.17% |
| XLV250117P00125000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 0.73 | 0.52 | 1.25 | -0.33 | -31.13% | 2 | 149 | 18.04% |
| XLV250620P00125000 | 2024-06-06 9:30AM EDT | 2025-06-20 | 1.77 | 0.00 | 3.75 | 0.00 | - | 1 | 61 | 20.74% |
| XLV251017P00125000 | 2024-06-13 3:19PM EDT | 2025-10-17 | 2.18 | 1.80 | 5.00 | 0.00 | - | 2 | 29 | 20.61% |
| XLV260116P00125000 | 2024-04-18 3:02PM EDT | 2026-01-16 | 5.05 | 0.92 | 4.15 | 0.00 | - | 1 | 34 | 17.34% |
© 2024 Yahoo. Todos los derechos reservados.