Mercados españoles cerrados en 7 mins
IBEX 35
11.055,50 -97,50 (-0,87%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0779 +0,0028 (+0,26%) Petróleo Brent
83,90 +0,32 (+0,38%) Oro
2.344,10 +21,80 (+0,94%) Bitcoin EUR
57.265,77 -281,22 (-0,49%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:23AM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | +0.37 | +75.51% | 131 | 906 | 2024-05-10 | 0.05 | -0.15 | -75.00% | 256 | 296 |
| 1.28 | +0.28 | +28.00% | 1,409 | 1,164 | 2024-05-17 | 0.30 | -0.23 | -43.40% | 72 | 195 |
| 1.47 | +0.33 | +28.95% | 9 | 158 | 2024-05-24 | - | - | - | - | - |
| 1.37 | +0.15 | +12.30% | 6 | 108 | 2024-05-31 | - | - | - | - | - |
| 1.87 | +0.48 | +34.53% | 22 | 29 | 2024-06-07 | 1.54 | 0.00 | - | 1 | 3 |
| 1.67 | +0.13 | +8.44% | 2 | 37 | 2024-06-14 | - | - | - | - | - |
| 2.18 | +0.39 | +21.79% | 500 | 9,401 | 2024-06-21 | 0.89 | -0.20 | -18.35% | 208 | 523 |
| 3.00 | +0.35 | +13.21% | 17 | 2,565 | 2024-08-16 | 1.74 | -0.32 | -15.46% | 4 | 53 |
| 3.61 | +0.48 | +15.34% | 34 | 919 | 2024-09-20 | 2.45 | 0.00 | - | 2 | 242 |
| 3.45 | +0.05 | +1.47% | 2 | 55 | 2024-10-18 | 3.15 | 0.00 | - | 24 | 129 |
| 4.50 | +0.45 | +11.11% | 4 | 34 | 2024-12-20 | - | - | - | - | - |
| 4.80 | +0.38 | +8.56% | 129 | 7,412 | 2025-01-17 | 3.20 | -0.02 | -0.62% | 1 | 272 |
| 4.85 | 0.00 | - | 10 | 22 | 2025-03-21 | - | - | - | - | - |
| 5.75 | +0.25 | +4.55% | 6 | 194 | 2025-06-20 | 3.80 | -0.35 | -8.43% | 5 | 21 |
| 6.30 | +0.18 | +2.94% | 5 | 217 | 2025-09-19 | 7.85 | 0.00 | - | 62 | 62 |
| 5.95 | 0.00 | - | 1 | 10 | 2025-10-17 | 6.30 | 0.00 | - | - | 10 |
| 4.91 | 0.00 | - | 4 | 199 | 2025-12-19 | 9.80 | 0.00 | - | 1 | 19 |
| 6.38 | 0.00 | - | 6 | 508 | 2026-01-16 | 5.17 | 0.00 | - | 1 | 56 |
| 6.97 | 0.00 | - | 59 | 115 | 2026-06-18 | 6.35 | 0.00 | - | - | 6 |
© 2024 Yahoo. Todos los derechos reservados.