Mercados españoles abiertos en 6 hrs 38 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.249,26 +46,89 (+0,12%) Dólar/Euro
1,0747 -0,0005 (-0,04%) Petróleo Brent
83,81 +0,23 (+0,28%) Bitcoin EUR
56.984,99 -1.214,17 (-2,09%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 57.00 | 0.04 | 0.00 | - | 120 | 35 |
| - | - | - | - | - | 58.00 | 0.63 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 59.00 | 0.03 | 0.00 | - | 5 | 8 |
| 6.12 | 0.00 | - | 2 | 2 | 59.50 | 0.01 | -0.02 | -66.67% | 1 | 9 |
| 3.97 | 0.00 | - | - | 1 | 60.00 | 0.64 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 60.50 | 0.36 | +0.29 | +414.29% | 1 | 1 |
| 8.33 | 0.00 | - | 1 | 2 | 61.00 | 0.02 | 0.00 | - | 1 | 49 |
| 5.69 | 0.00 | - | 1 | 5 | 61.50 | 0.02 | 0.00 | - | 460 | 554 |
| 2.61 | 0.00 | - | - | 0 | 62.00 | 0.01 | 0.00 | - | 1 | 154 |
| 7.56 | +4.04 | +114.77% | 1 | 2 | 62.50 | 0.02 | 0.00 | - | 401 | 459 |
| 7.10 | +1.30 | +22.41% | 1 | 28 | 63.00 | 0.01 | 0.00 | - | 20 | 302 |
| 4.85 | 0.00 | - | 5 | 9 | 63.50 | 0.01 | 0.00 | - | 1 | 208 |
| 5.55 | +0.34 | +6.53% | 1 | 48 | 64.00 | 0.02 | 0.00 | - | 9 | 55 |
| 5.52 | +2.65 | +92.33% | 1 | 49 | 64.50 | 0.02 | 0.00 | - | 30 | 115 |
| 5.20 | +1.00 | +23.81% | 2 | 133 | 65.00 | 0.01 | -0.01 | -50.00% | 1 | 148 |
| 2.82 | 0.00 | - | 15 | 196 | 65.50 | 0.03 | 0.00 | - | 180 | 167 |
| 4.03 | +0.50 | +14.16% | 1 | 342 | 66.00 | 0.02 | 0.00 | - | 4 | 334 |
| 3.70 | +0.85 | +29.82% | 6 | 182 | 66.50 | 0.01 | 0.00 | - | 112 | 1,931 |
| 2.84 | +0.53 | +22.94% | 48 | 261 | 67.00 | 0.04 | +0.01 | +33.33% | 3 | 2,173 |
| 2.52 | +0.70 | +38.46% | 3 | 93 | 67.50 | 0.02 | -0.03 | -60.00% | 4 | 210 |
| 2.30 | +0.81 | +54.36% | 13 | 258 | 68.00 | 0.02 | -0.05 | -71.43% | 128 | 329 |
| 1.71 | +0.95 | +125.00% | 17 | 144 | 68.50 | 0.02 | -0.06 | -75.00% | 402 | 816 |
| 1.46 | +0.67 | +84.81% | 30 | 333 | 69.00 | 0.04 | -0.14 | -77.78% | 733 | 206 |
| 0.80 | +0.36 | +81.82% | 38 | 251 | 69.50 | 0.09 | -0.29 | -76.32% | 3,025 | 148 |
| 0.49 | +0.32 | +188.24% | 969 | 224 | 70.00 | 0.20 | -0.55 | -73.33% | 472 | 33 |
| 0.24 | +0.19 | +380.00% | 149 | 107 | 70.50 | - | - | - | - | - |
| - | - | - | - | - | 71.00 | 0.76 | -1.01 | -57.06% | 28 | 0 |
| 0.08 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.