Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.46 | 0.00 | - | 30 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 733 | 0 |
1.69 | 0.00 | - | 1,573 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 182 | 0 |
1.72 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
2.28 | 0.00 | - | 40 | 0 | 2024-05-31 | - | - | - | - | - |
2.03 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.92 | 0.00 | - | 11 | 0 |
2.20 | 0.00 | - | 15 | 0 | 2024-06-14 | - | - | - | - | - |
2.36 | 0.00 | - | 160 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 413 | 0 |
3.20 | 0.00 | - | 23 | 0 | 2024-08-16 | 1.68 | 0.00 | - | 11 | 0 |
3.74 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.67 | 0.00 | - | 1 | 0 |
3.89 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.51 | 0.00 | - | 10 | 0 |
4.78 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
4.89 | 0.00 | - | 41 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 0 |
4.95 | 0.00 | - | 30 | 0 | 2025-03-21 | - | - | - | - | - |
5.79 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.79 | 0.00 | - | 1 | 0 |
4.63 | 0.00 | - | 2 | 126 | 2025-12-19 | 6.51 | 0.00 | - | 1 | 2 |
6.55 | 0.00 | - | 10 | 0 | 2026-01-16 | 7.50 | 0.00 | - | 2 | 10 |
7.60 | 0.00 | - | 1 | 0 | 2026-06-18 | 6.05 | 0.00 | - | - | 0 |