Mercados españoles cerrados
S&P 500
5.212,19 +24,52 (+0,47%) Nasdaq
16.356,42 +53,67 (+0,33%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0783 +0,0031 (+0,29%) Petróleo Brent
83,99 +0,41 (+0,49%) Bitcoin EUR
57.729,01 -222,86 (-0,38%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:54PM EDT. Mercado abierto.
Precio de ejercicio:68.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.80 | +34.78% | 110 | 257 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 290 |
| 3.16 | +0.77 | +32.22% | 10 | 4,660 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 69 | 763 |
| 3.25 | +0.61 | +23.11% | 1 | 179 | 2024-05-24 | 0.12 | -0.08 | -40.00% | 12 | 50 |
| 3.45 | +0.65 | +23.21% | 1 | 190 | 2024-05-31 | 0.25 | -0.04 | -13.79% | 1 | 52 |
| 3.45 | +0.65 | +23.21% | 4 | 84 | 2024-06-07 | 0.26 | -0.15 | -36.59% | 22 | 54 |
| 2.53 | 0.00 | - | 2 | 4 | 2024-06-14 | 0.35 | -0.41 | -53.95% | 1 | 391 |
| 3.84 | +0.74 | +23.87% | 921 | 13,179 | 2024-06-21 | 0.41 | -0.11 | -21.15% | 3,740 | 1,742 |
| 4.04 | +0.39 | +10.68% | 26 | 877 | 2024-08-16 | 1.05 | -0.21 | -16.67% | 45 | 202 |
| 5.00 | +0.65 | +14.94% | 4 | 1,910 | 2024-09-20 | 1.31 | -0.22 | -14.38% | 76 | 336 |
| 5.10 | +0.50 | +10.87% | 2 | 55 | 2024-10-18 | 3.30 | 0.00 | - | 1 | 3 |
| 6.07 | +1.54 | +34.00% | 1 | 6 | 2024-12-20 | 3.42 | 0.00 | - | - | 10 |
| 5.34 | 0.00 | - | 18 | 1,936 | 2025-01-17 | 2.27 | -0.59 | -20.63% | 27 | 625 |
| 6.55 | +1.38 | +26.69% | 7 | 23 | 2025-03-21 | 4.10 | 0.00 | - | - | 1 |
| 6.77 | 0.00 | - | 7 | 248 | 2025-06-20 | 3.05 | -5.05 | -62.35% | 4 | 125 |
| 7.75 | 0.00 | - | 59 | 83 | 2025-12-19 | 7.90 | 0.00 | - | 1 | 2 |
| 4.48 | 0.00 | - | 4 | 194 | 2026-01-16 | 4.90 | 0.00 | - | 5 | 140 |
| 7.75 | 0.00 | - | 5 | 65 | 2026-06-18 | 4.60 | 0.00 | - | 10 | 26 |
© 2024 Yahoo. Todos los derechos reservados.