Mercados españoles abiertos en 2 hrs 35 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.344,12 +141,75 (+0,37%) Dólar/Euro
1,0752 0,0000 (-0,00%) Petróleo Brent
83,92 +0,34 (+0,41%) Bitcoin EUR
57.303,11 -1.252,01 (-2,14%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:66.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.03 | +0.50 | +14.16% | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 4 | 0 |
| 4.40 | +0.96 | +27.91% | 1,551 | 0 | 2024-05-17 | 0.03 | -0.03 | -50.00% | 3 | 0 |
| 2.35 | 0.00 | - | 23 | 0 | 2024-05-24 | 0.06 | -0.05 | -45.45% | 6 | 0 |
| 3.69 | 0.00 | - | 14 | 0 | 2024-05-31 | 0.12 | -0.06 | -33.33% | 4 | 0 |
| 3.75 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.42 | 0.00 | - | 5 | 0 |
| 4.80 | +0.69 | +16.79% | 41 | 0 | 2024-06-21 | 0.24 | -0.07 | -22.58% | 120 | 0 |
| 5.35 | +0.80 | +17.58% | 112 | 0 | 2024-08-16 | 0.83 | -0.16 | -16.16% | 198 | 0 |
| 5.79 | +0.64 | +12.43% | 1 | 0 | 2024-09-20 | 1.68 | 0.00 | - | 256 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.41 | -1.20 | -45.98% | 3 | 0 |
| 6.46 | +3.16 | +95.76% | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.27 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.60 | 0.00 | - | 53 | 0 |
| 5.35 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.24 | 0.00 | - | 1 | 0 |
| 5.72 | 0.00 | - | 8 | 0 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 0 |
| 7.72 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.73 | 0.00 | - | 20 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 2026-06-18 | 4.17 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.