Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.20 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
5.35 | 0.00 | - | 12 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 28 | 0 |
5.28 | 0.00 | - | 8 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 29 | 0 |
5.36 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 14 | 0 |
4.75 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.11 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | 10 | 0 |
5.77 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 75 | 0 |
6.18 | 0.00 | - | 17 | 0 | 2024-08-16 | 0.64 | 0.00 | - | 570 | 0 |
6.73 | 0.00 | - | 101 | 0 | 2024-09-20 | 0.91 | 0.00 | - | 21 | 0 |
5.55 | 0.00 | - | 10 | 0 | 2024-10-18 | 2.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-12-20 | 1.71 | 0.00 | - | 1 | 0 |
7.13 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.63 | 0.00 | - | 34 | 0 |
5.70 | 0.00 | - | 4 | 0 | 2025-03-21 | 2.96 | 0.00 | - | 4 | 0 |
8.17 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.55 | 0.00 | - | 2 | 0 |
7.40 | 0.00 | - | 1 | 0 | 2025-09-19 | 4.51 | 0.00 | - | 3 | 32 |
8.42 | 0.00 | - | 1 | 0 | 2025-10-17 | - | - | - | - | - |
8.10 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.35 | 0.00 | - | 1 | 534 |
9.69 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.05 | 0.00 | - | 2,500 | 0 |
9.50 | 0.00 | - | 3 | 0 | 2026-06-18 | 3.80 | 0.00 | - | 9 | 0 |